KOSTELECKÉ UZENINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 767.00 | -495.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.4.1995 | 850.00 | -362.00% | 5 950 | 7 | 835.00 | -8.00% | 7 515 | 9 | ||||||
| 16.5.1995 | 799.00 | +499.00% | 0 | 0 | 950.00 | -8.00% | 3 800 | 4 | ||||||
| 28.4.1995 | 848.00 | -493.00% | 8 480 | 10 | 850.00 | -8.00% | 6 908 | 8 | ||||||
| 28.6.1995 | 811.00 | +0.37% | 9 732 | 12 | 770.00 | -8.00% | 9 240 | 12 | ||||||
| 19.7.1995 | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| 11.7.1995 | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| 27.6.1995 | 808.00 | +4.93% | 35 552 | 44 | 832.80 | -10.00% | 9 161 | 11 | ||||||
| 19.12.1995 | 1 124.00 | -10.00% | 4 496 | 4 | ||||||||||
| 20.4.1995 | 782.00 | +496.00% | 11 730 | 15 | 693.00 | -10.00% | 693 | 1 | ||||||
| 30.3.1995 | 1 040.00 | +452.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| 29.3.1995 | 995.00 | +495.00% | 18 905 | 19 | 933.00 | -10.00% | 3 732 | 4 | ||||||
| 12.6.1995 | 771.00 | +4.89% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
