K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 1 228.50 | -1.00% | 1 229 | 1 | ||||||||||
7.8.1995 | 1 300.00 | 0.00% | 33 800 | 26 | 1 230.00 | +2.00% | 1 230 | 1 | ||||||
2.8.1995 | 1 235.00 | +0.81% | 33 345 | 27 | 1 089.00 | -1.00% | 1 089 | 1 | ||||||
31.7.1995 | 1 225.00 | 0.00% | 24 500 | 20 | 1 127.50 | -5.00% | 1 128 | 1 | ||||||
12.7.1995 | 1 280.00 | +0.39% | 64 000 | 50 | 1 205.00 | -4.00% | 1 205 | 1 | ||||||
7.6.1995 | 1 175.00 | +0.42% | 79 900 | 68 | 1 051.50 | -4.00% | 1 052 | 1 | ||||||
21.7.1995 | 1 225.00 | 0.00% | 39 200 | 32 | 1 160.00 | +2.00% | 2 320 | 2 | ||||||
13.10.1995 | 1 315.00 | 0.00% | 103 885 | 79 | 1 200.50 | -5.00% | 3 602 | 3 | ||||||
27.9.1995 | 1 350.00 | +2.66% | 41 850 | 31 | 1 271.00 | 0.00% | 3 813 | 3 | ||||||
22.8.1995 | 1 310.00 | 0.00% | 30 130 | 23 | 1 325.00 | +3.00% | 3 975 | 3 | ||||||
28.7.1995 | 1 225.00 | +2.08% | 39 200 | 32 | 1 182.50 | +1.00% | 3 548 | 3 | ||||||
20.7.1995 | 1 225.00 | -2.00% | 37 975 | 31 | 1 150.00 | -3.00% | 3 400 | 3 | ||||||
25.4.1995 | 1 190.00 | -83.00% | 109 480 | 92 | 1 110.00 | -5.00% | 3 294 | 3 | ||||||
27.11.1995 | 1 250.00 | +4.60% | 96 250 | 77 | 1 135.50 | -1.00% | 4 459 | 4 | ||||||
5.9.1995 | 1 315.00 | 0.00% | 15 780 | 12 | 1 270.00 | -7.00% | 5 080 | 4 | ||||||
23.8.1995 | 1 310.00 | 0.00% | 27 510 | 21 | 1 283.50 | -3.00% | 5 134 | 4 | ||||||
1.8.1995 | 1 225.00 | 0.00% | 28 175 | 23 | 1 094.50 | -3.00% | 4 378 | 4 | ||||||
18.7.1995 | 1 230.00 | -4.65% | 0 | 0 | 1 251.00 | 0.00% | 5 004 | 4 | ||||||
26.6.1995 | 1 345.00 | 0.00% | 141 225 | 105 | 1 225.00 | +1.00% | 4 900 | 4 | ||||||
18.5.1995 | 1 070.00 | +94.00% | 37 450 | 35 | 1 031.00 | +4.00% | 3 946 | 4 | ||||||
|