KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 152.00 | -7.87% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 11.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.00 | 0.00% | 990 | 6 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||||
| 5.12.1995 | 165.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||||
| 27.11.1995 | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
