KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1995	200.00	+9.31%	9 600	48	153.00	-9.00%	306	2
22.11.1995	182.95	0.00%	0	0		-10.00%	0	0
21.11.1995	182.95	0.00%	0	0		-10.00%	0	0
20.11.1995	182.95	0.00%	0	0	207.00	+20.00%	207	1
17.11.1995	182.95	0.00%	0	0		-3.00%	0	0
16.11.1995	182.95	+9.99%	1 647	9		-3.00%	0	0
15.11.1995	166.32	0.00%	0	0		-35.00%	0	0
14.11.1995	166.32	0.00%	0	0	283.00	+10.00%	2 547	9
13.11.1995	166.32	0.00%	0	0		+10.00%	0	0
10.11.1995	166.32	0.00%	0	0		+10.00%	0	0
9.11.1995	166.32	+10.00%	1 996	12	214.00	+10.00%	428	2
8.11.1995	151.20	0.00%	0	0		+1.00%	0	0
7.11.1995	151.20	0.00%	0	0	195.00	0.00%	3 858	20
6.11.1995	151.20	-10.00%	0	0		+11.00%	0	0
3.11.1995	168.00	0.00%	0	0		+13.00%	0	0
2.11.1995	168.00	0.00%	672	4	154.00	-10.00%	462	3
1.11.1995	168.00	0.00%	0	0		-10.00%	0	0
31.10.1995	168.00	0.00%	0	0		0.00%	0	0
30.10.1995	168.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›