KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (111)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	112.46	0.00%	0	0		0.00%	0	0
1.8.1995	112.46	-4.99%	1 687	15		0.00%	0	0
4.8.1995	118.08	0.00%	0	0		0.00%	0	0
3.8.1995	118.08	+4.99%	0	0		0.00%	0	0
31.7.1995	118.37	-5.00%	710	6		0.00%	0	0
27.7.1995	118.75	0.00%	0	0		0.00%	0	0
26.7.1995	118.75	0.00%	0	0		0.00%	0	0
25.7.1995	118.75	0.00%	0	0		0.00%	0	0
24.7.1995	118.75	0.00%	0	0		-5.00%	0	0
21.7.1995	118.75	-4.99%	4 988	42	136.50	+5.00%	546	4
7.8.1995	123.98	+4.99%	0	0		0.00%	0	0
28.7.1995	124.60	+4.92%	125	1		0.00%	0	0
20.7.1995	124.99	0.00%	0	0		0.00%	0	0
19.7.1995	124.99	0.00%	0	0		0.00%	0	0
18.7.1995	124.99	-4.99%	1 500	12		0.00%	0	0
8.8.1995	130.17	+4.99%	0	0		0.00%	0	0
17.7.1995	131.56	0.00%	0	0		-4.00%	0	0
14.7.1995	131.56	-4.99%	263	2		0.00%	0	0
9.8.1995	136.67	+4.99%	0	0		0.00%	0	0
16.8.1995	137.37	-5.00%	3 297	24	150.00	-3.00%	2 250	15
‹‹ First 60     Next 20 ›