KOVO PRAHA, KOVO, AKCIOVÁ SPOLEČNOST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 0 | 0 | 103.00 | -8.00% | 2 516 | 24 | ||||||
| 25.5.1995 | 0 | 0 | 114.00 | 0.00% | 684 | 6 | ||||||
| 24.5.1995 | 0 | 0 | 114.00 | -10.00% | 228 | 2 | ||||||
| 14.9.1995 | 166.54 | +4.99% | 1 665 | 10 | 121.00 | -2.00% | 1 572 | 12 | ||||
| 11.8.1995 | 145.00 | +1.04% | 870 | 6 | 130.00 | 0.00% | 2 340 | 18 | ||||
| 21.7.1995 | 118.75 | -4.99% | 4 988 | 42 | 136.50 | +5.00% | 546 | 4 | ||||
| 15.9.1995 | 165.00 | -0.92% | 330 | 2 | 140.00 | +7.00% | 1 960 | 14 | ||||
| 9.6.1995 | 149.22 | +4.99% | 3 283 | 22 | 140.50 | +2.00% | 281 | 2 | ||||
| 16.6.1995 | 170.00 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||
| 16.8.1995 | 137.37 | -5.00% | 3 297 | 24 | 150.00 | -3.00% | 2 250 | 15 | ||||
| 23.11.1995 | 200.00 | +9.31% | 9 600 | 48 | 153.00 | -9.00% | 306 | 2 | ||||
| 2.11.1995 | 168.00 | 0.00% | 672 | 4 | 154.00 | -10.00% | 462 | 3 | ||||
| 14.6.1995 | 170.00 | +3.33% | 850 | 5 | 154.00 | +4.00% | 3 388 | 22 | ||||
| 28.6.1995 | 138.48 | 0.00% | 0 | 0 | 155.00 | 0.00% | 4 495 | 29 | ||||
| 26.6.1995 | 145.76 | -4.99% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||
| 5.9.1995 | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||
| 28.9.1995 | 172.38 | -4.99% | 0 | 0 | 162.00 | -4.00% | 1 296 | 8 | ||||
| 22.6.1995 | 161.50 | -5.00% | 0 | 0 | 163.00 | +3.00% | 978 | 6 | ||||
| 28.8.1995 | 159.01 | 0.00% | 0 | 0 | 164.00 | -6.00% | 984 | 6 | ||||
| 28.11.1995 | 180.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 6 263 | 39 | ||||
| 17.8.1995 | 144.23 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 650 | 10 | ||||
| 6.12.1995 | 165.00 | 0.00% | 0 | 0 | 166.50 | +5.00% | 999 | 6 | ||||
| 30.11.1995 | 162.00 | -10.00% | 0 | 0 | 170.00 | -1.00% | 7 874 | 45 | ||||
| 25.9.1995 | 191.00 | +4.99% | 573 | 3 | 180.00 | +4.00% | 1 980 | 11 | ||||
| 2.10.1995 | 163.77 | -4.99% | 0 | 0 | 185.00 | 0.00% | 3 700 | 20 | ||||
| 24.8.1995 | 159.01 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 860 | 10 | ||||
| 20.12.1995 | 190.00 | -5.00% | 1 330 | 7 | ||||||||
| 18.12.1995 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||
| 7.11.1995 | 151.20 | 0.00% | 0 | 0 | 195.00 | 0.00% | 3 858 | 20 | ||||
| 20.11.1995 | 182.95 | 0.00% | 0 | 0 | 207.00 | +20.00% | 207 | 1 | ||||
| 9.11.1995 | 166.32 | +10.00% | 1 996 | 12 | 214.00 | +10.00% | 428 | 2 | ||||
| 24.1.1995 | 340.00 | +303.00% | 25 160 | 74 | 239.00 | 0.00% | 1 434 | 6 | ||||
| 17.2.1995 | 253.50 | -7.00% | 3 803 | 15 | ||||||||
| 30.1.1995 | 356.00 | +470.00% | 17 444 | 49 | 255.00 | +7.00% | 255 | 1 | ||||
| 1.2.1995 | 0 | 0 | 265.00 | 0.00% | 2 385 | 9 | ||||||
| 16.2.1995 | 274.00 | +1.00% | 5 480 | 20 | ||||||||
| 14.11.1995 | 166.32 | 0.00% | 0 | 0 | 283.00 | +10.00% | 2 547 | 9 | ||||
| 9.2.1995 | 350.00 | 0.00% | 14 700 | 42 | 330.00 | +5.00% | 8 150 | 25 | ||||
