KOVO CHEB, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||||
18.9.1995 | 148.00 | +0.68% | 5 032 | 34 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 147.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 147.00 | 0.00% | 882 | 6 | 148.50 | -5.00% | 1 782 | 12 | ||||||
12.9.1995 | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 147.00 | 0.00% | 1 176 | 8 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 147.00 | +0.06% | 2 352 | 16 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 147.00 | 0.00% | 10 437 | 71 | ||||||||||
14.3.1995 | 147.00 | +500.00% | 882 | 6 | ||||||||||
6.9.1995 | 146.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 146.90 | 0.00% | 4 995 | 34 | 120.50 | 0.00% | 482 | 4 | ||||||
4.9.1995 | 146.90 | 0.00% | 0 | 0 | 120.00 | +9.00% | 2 160 | 18 | ||||||
1.9.1995 | 146.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 146.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 146.20 | +0.86% | 11 988 | 82 | 104.50 | -5.00% | 732 | 7 | ||||||
25.8.1995 | 145.30 | 0.00% | 0 | 0 | 106.00 | -5.00% | 636 | 6 | ||||||
24.8.1995 | 145.30 | 0.00% | 3 487 | 24 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 145.30 | 0.00% | 0 | 0 | 110.00 | +6.00% | 880 | 8 | ||||||
22.8.1995 | 145.30 | +0.20% | 1 017 | 7 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||||
19.5.1995 | 145.00 | -333.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 144.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 142.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 141.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 141.70 | 0.00% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
16.8.1995 | 141.70 | 0.00% | 0 | 0 | 111.00 | +9.00% | 1 110 | 10 | ||||||
15.8.1995 | 141.70 | 0.00% | 0 | 0 | 100.00 | +7.00% | 2 030 | 20 | ||||||
14.8.1995 | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||||
11.8.1995 | 141.70 | 0.00% | 0 | 0 | 95.00 | +9.00% | 1 045 | 11 | ||||||
10.8.1995 | 141.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||||
3.3.1995 | 141.43 | +499.00% | 1 131 | 8 | ||||||||||
8.8.1995 | 141.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 141.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 141.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 141.20 | +0.82% | 706 | 5 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 141.08 | -499.00% | 0 | 0 | ||||||||||
2.8.1995 | 140.05 | +4.98% | 4 202 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.00 | -344.00% | 4 340 | 31 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 140.00 | -76.00% | 2 380 | 17 | ||||||||||
28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 137.70 | 0.00% | 0 | 0 | 94.00 | -9.00% | 1 692 | 18 | ||||||
14.12.1995 | 137.70 | -10.00% | 0 | 0 | 103.50 | -4.00% | 207 | 2 | ||||||
8.2.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 134.70 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||||
23.5.1995 | 133.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 130.00 | -225.00% | 3 900 | 30 | -5.00% | 0 | 0 | |||||||
9.2.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 128.29 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.00 | -384.00% | 2 375 | 19 | 101.00 | -2.00% | 1 423 | 13 | ||||||
10.2.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 121.00 | 0.00% | 7 502 | 62 | +12.00% | 0 | 0 | |||||||
25.7.1995 | 121.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 2 233 | 22 | ||||||
24.7.1995 | 121.00 | +0.83% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | +0.84% | 3 240 | 27 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 300 | 3 | ||||||
1.6.1995 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 110.00 | -4.00% | 3 440 | 33 | ||||||
30.5.1995 | 120.00 | -400.00% | 960 | 8 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 119.00 | +4.38% | 5 712 | 48 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 118.00 | 0.00% | 8 614 | 73 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 118.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||||
16.6.1995 | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 118.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
14.6.1995 | 118.00 | 0.00% | 5 192 | 44 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 118.00 | 0.00% | 1 180 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||||
12.6.1995 | 118.00 | 0.00% | 2 006 | 17 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 118.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
8.6.1995 | 118.00 | -1.66% | 1 062 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 115.00 | -2.54% | 2 300 | 20 | 101.00 | 0.00% | 404 | 4 | ||||||
18.7.1995 | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 113.00 | 0.00% | 1 130 | 10 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 113.00 | -1.73% | 2 034 | 18 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 110.00 | +3.77% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 107.35 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 107.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1995 | 107.00 | 0.00% | 1 391 | 13 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 107.00 | -0.32% | 2 140 | 20 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 106.00 | +1.92% | 4 240 | 40 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.00 | -0.95% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
|