KOVO CHEB, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 860.00 | +997.00% | 1 720 | 2 | ||||||||
21.4.1994 | 774.00 | -1 000.00% | 2 322 | 3 | ||||||||
11.7.1994 | 320.00 | 0.00% | 960 | 3 | ||||||||
3.2.1994 | 275.00 | +826.00% | 825 | 3 | ||||||||
16.12.1993 | 309.00 | +1 976.00% | 1 236 | 4 | ||||||||
28.6.1994 | 320.00 | +631.00% | 1 280 | 4 | ||||||||
12.7.1994 | 320.00 | 0.00% | 1 280 | 4 | ||||||||
14.6.1994 | 280.00 | -849.00% | 1 120 | 4 | ||||||||
10.3.1994 | 283.00 | +719.00% | 1 132 | 4 | ||||||||
28.4.1995 | 150.00 | 0.00% | 600 | 4 | +2.00% | 0 | 0 | |||||
3.10.1995 | 148.00 | 0.00% | 592 | 4 | 180.00 | +3.00% | 5 455 | 31 | ||||
12.9.1995 | 147.00 | 0.00% | 588 | 4 | +6.00% | 0 | 0 | |||||
31.8.1995 | 146.90 | +0.47% | 588 | 4 | +5.00% | 0 | 0 | |||||
1.8.1995 | 133.40 | +4.99% | 534 | 4 | 100.00 | -8.00% | 1 528 | 15 | ||||
16.6.1995 | 118.00 | 0.00% | 472 | 4 | +6.00% | 0 | 0 | |||||
3.8.1995 | 141.20 | +0.82% | 706 | 5 | 0.00% | 0 | 0 | |||||
18.7.1995 | 114.00 | +3.63% | 570 | 5 | 0.00% | 0 | 0 | |||||
19.9.1995 | 148.00 | 0.00% | 740 | 5 | 165.50 | +1.00% | 2 317 | 14 | ||||
3.5.1995 | 150.00 | 0.00% | 750 | 5 | +9.00% | 0 | 0 | |||||
11.4.1995 | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||
2.12.1994 | 191.00 | -240.00% | 955 | 5 | ||||||||
22.3.1994 | 305.00 | +971.00% | 1 525 | 5 | ||||||||
18.7.1994 | 325.00 | +156.00% | 1 625 | 5 | ||||||||
13.10.1994 | 402.00 | +496.00% | 2 010 | 5 | ||||||||
15.2.1994 | 252.00 | -836.00% | 1 260 | 5 | ||||||||
27.1.1994 | 231.00 | -833.00% | 1 155 | 5 | ||||||||
2.12.1993 | 215.00 | +1 997.00% | 1 290 | 6 | ||||||||
28.7.1994 | 300.00 | +238.00% | 1 800 | 6 | ||||||||
14.3.1995 | 147.00 | +500.00% | 882 | 6 | ||||||||
2.5.1995 | 150.00 | 0.00% | 900 | 6 | -5.00% | 0 | 0 | |||||
13.9.1995 | 147.00 | 0.00% | 882 | 6 | 148.50 | -5.00% | 1 782 | 12 | ||||
14.8.1995 | 141.70 | 0.00% | 850 | 6 | 95.00 | 0.00% | 475 | 5 | ||||
22.8.1995 | 145.30 | +0.20% | 1 017 | 7 | +9.00% | 0 | 0 | |||||
7.12.1994 | 181.45 | -500.00% | 1 270 | 7 | ||||||||
25.4.1994 | 697.00 | -994.00% | 4 879 | 7 | ||||||||
12.10.1994 | 383.00 | +493.00% | 3 064 | 8 | ||||||||
16.6.1994 | 301.00 | +750.00% | 2 408 | 8 | ||||||||
8.3.1995 | 148.50 | +499.00% | 1 188 | 8 | ||||||||
3.3.1995 | 141.43 | +499.00% | 1 131 | 8 | ||||||||
24.3.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||
9.1.1995 | 171.00 | -500.00% | 1 368 | 8 | ||||||||
11.7.1995 | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||
30.5.1995 | 120.00 | -400.00% | 960 | 8 | +9.00% | 0 | 0 | |||||
11.9.1995 | 147.00 | 0.00% | 1 176 | 8 | +8.00% | 0 | 0 | |||||
23.10.1995 | 150.00 | -1.31% | 1 200 | 8 | ||||||||
12.10.1995 | 153.00 | 0.00% | 1 224 | 8 | 166.50 | -5.00% | 500 | 3 | ||||
8.6.1995 | 118.00 | -1.66% | 1 062 | 9 | 0.00% | 0 | 0 | |||||
24.7.1995 | 121.00 | +0.83% | 1 089 | 9 | 0.00% | 0 | 0 | |||||
12.5.1995 | 150.00 | 0.00% | 1 350 | 9 | +13.00% | 0 | 0 | |||||
19.10.1994 | 400.00 | -498.00% | 3 600 | 9 | ||||||||
11.10.1994 | 365.00 | +488.00% | 3 650 | 10 | ||||||||
5.5.1995 | 150.00 | 0.00% | 1 500 | 10 | +9.00% | 0 | 0 | |||||
15.5.1995 | 150.00 | 0.00% | 1 500 | 10 | -7.00% | 0 | 0 | |||||
11.1.1995 | 162.45 | -500.00% | 1 625 | 10 | 0.00% | 0 | 0 | |||||
23.3.1995 | 150.00 | +67.00% | 1 500 | 10 | ||||||||
13.6.1995 | 118.00 | 0.00% | 1 180 | 10 | 100.00 | 0.00% | 1 000 | 10 | ||||
28.6.1995 | 113.00 | 0.00% | 1 130 | 10 | -5.00% | 0 | 0 | |||||
6.11.1995 | 150.00 | 0.00% | 1 500 | 10 | +3.00% | 0 | 0 | |||||
20.10.1994 | 380.00 | -500.00% | 4 180 | 11 | ||||||||
1.3.1994 | 240.00 | -476.00% | 2 640 | 11 | ||||||||
30.6.1994 | 320.00 | 0.00% | 3 840 | 12 | ||||||||
21.3.1995 | 149.00 | +136.00% | 1 788 | 12 | ||||||||
17.11.1994 | 250.00 | +330.00% | 3 000 | 12 | ||||||||
10.4.1995 | 150.00 | 0.00% | 1 800 | 12 | 90.00 | -7.00% | 1 106 | 13 | ||||
13.4.1995 | 150.00 | 0.00% | 1 800 | 12 | +6.00% | 0 | 0 | |||||
13.7.1995 | 104.00 | -0.95% | 1 248 | 12 | 0.00% | 0 | 0 | |||||
1.2.1994 | 254.00 | +995.00% | 3 048 | 12 | ||||||||
4.7.1995 | 107.00 | 0.00% | 1 391 | 13 | +10.00% | 0 | 0 | |||||
27.3.1995 | 150.00 | 0.00% | 1 950 | 13 | ||||||||
24.1.1995 | 153.95 | -499.00% | 2 001 | 13 | 0.00% | 0 | 0 | |||||
5.1.1995 | 180.00 | +468.00% | 2 340 | 13 | ||||||||
30.1.1995 | 150.00 | +255.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
21.3.1994 | 278.00 | +988.00% | 4 170 | 15 | ||||||||
6.10.1994 | 317.00 | +496.00% | 5 072 | 16 | ||||||||
7.9.1995 | 147.00 | +0.06% | 2 352 | 16 | +5.00% | 0 | 0 | |||||
12.6.1995 | 118.00 | 0.00% | 2 006 | 17 | +5.00% | 0 | 0 | |||||
13.3.1995 | 140.00 | -76.00% | 2 380 | 17 | ||||||||
12.4.1995 | 150.00 | 0.00% | 2 550 | 17 | 101.00 | -8.00% | 404 | 4 | ||||
14.4.1995 | 150.00 | 0.00% | 2 700 | 18 | -7.00% | 0 | 0 | |||||
26.6.1995 | 113.00 | -1.73% | 2 034 | 18 | -5.00% | 0 | 0 | |||||
25.5.1995 | 125.00 | -384.00% | 2 375 | 19 | 101.00 | -2.00% | 1 423 | 13 | ||||
21.4.1995 | 150.00 | 0.00% | 2 850 | 19 | 0.00% | 0 | 0 | |||||
12.5.1994 | 369.00 | +982.00% | 7 011 | 19 | ||||||||
18.4.1994 | 782.00 | +998.00% | 15 640 | 20 | ||||||||
23.6.1995 | 115.00 | -2.54% | 2 300 | 20 | 101.00 | 0.00% | 404 | 4 | ||||
30.6.1995 | 107.00 | -0.32% | 2 140 | 20 | -5.00% | 0 | 0 | |||||
11.10.1995 | 153.00 | +2.00% | 3 213 | 21 | 0.00% | 0 | 0 | |||||
26.10.1995 | 150.00 | 0.00% | 3 300 | 22 | 154.00 | +3.00% | 3 850 | 25 | ||||
31.5.1995 | 120.00 | 0.00% | 2 640 | 22 | 110.00 | -4.00% | 3 440 | 33 | ||||
19.5.1995 | 145.00 | -333.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||
7.12.1993 | 258.00 | +2 000.00% | 5 676 | 22 | ||||||||
24.8.1995 | 145.30 | 0.00% | 3 487 | 24 | +1.00% | 0 | 0 | |||||
4.5.1995 | 150.00 | 0.00% | 3 600 | 24 | 102.50 | -2.00% | 410 | 4 | ||||
7.11.1994 | 220.00 | -434.00% | 5 500 | 25 | ||||||||
7.10.1994 | 332.00 | +473.00% | 8 300 | 25 | ||||||||
13.10.1995 | 153.00 | 0.00% | 3 825 | 25 | +5.00% | 0 | 0 | |||||
27.11.1995 | 153.00 | 0.00% | 3 825 | 25 | 120.00 | -4.00% | 2 256 | 20 | ||||
20.11.1995 | 153.00 | 0.00% | 3 978 | 26 | 127.00 | 0.00% | 1 016 | 8 | ||||
20.7.1995 | 120.00 | +0.84% | 3 240 | 27 | 0.00% | 0 | 0 | |||||
17.7.1995 | 110.00 | +3.77% | 3 080 | 28 | 0.00% | 0 | 0 | |||||
7.4.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||
2.8.1995 | 140.05 | +4.98% | 4 202 | 30 | 0.00% | 0 | 0 | |||||
24.5.1995 | 130.00 | -225.00% | 3 900 | 30 | -5.00% | 0 | 0 | |||||
4.10.1995 | 148.00 | 0.00% | 4 440 | 30 | +4.00% | 0 | 0 | |||||
28.9.1995 | 148.00 | 0.00% | 4 440 | 30 | +3.00% | 0 | 0 | |||||
22.5.1995 | 140.00 | -344.00% | 4 340 | 31 | +2.00% | 0 | 0 | |||||
30.9.1994 | 262.00 | +480.00% | 8 122 | 31 | ||||||||
12.7.1995 | 105.00 | 0.00% | 3 360 | 32 | 0.00% | 0 | 0 | |||||
9.8.1995 | 141.70 | +0.35% | 4 676 | 33 | 87.00 | -9.00% | 174 | 2 | ||||
10.5.1994 | 336.00 | -991.00% | 11 088 | 33 | ||||||||
18.9.1995 | 148.00 | +0.68% | 5 032 | 34 | +2.00% | 0 | 0 | |||||
5.9.1995 | 146.90 | 0.00% | 4 995 | 34 | 120.50 | 0.00% | 482 | 4 | ||||
11.4.1994 | 589.00 | +988.00% | 20 615 | 35 | ||||||||
26.5.1994 | 400.00 | +335.00% | 14 400 | 36 | ||||||||
19.10.1995 | 152.00 | 0.00% | 5 472 | 36 | +1.00% | 0 | 0 | |||||
25.9.1995 | 148.00 | 0.00% | 5 624 | 38 | +8.00% | 0 | 0 | |||||
23.5.1994 | 352.00 | +1 000.00% | 13 376 | 38 | ||||||||
27.9.1994 | 228.00 | +458.00% | 8 892 | 39 | ||||||||
14.7.1995 | 106.00 | +1.92% | 4 240 | 40 | 0.00% | 0 | 0 | |||||
17.5.1995 | 150.00 | 0.00% | 6 000 | 40 | 100.00 | +3.00% | 5 640 | 50 | ||||
22.9.1995 | 148.00 | 0.00% | 6 068 | 41 | 158.00 | -5.00% | 3 160 | 20 | ||||
14.11.1994 | 231.00 | +500.00% | 9 702 | 42 | ||||||||
14.6.1995 | 118.00 | 0.00% | 5 192 | 44 | 0.00% | 0 | 0 | |||||
4.11.1994 | 230.00 | -495.00% | 10 810 | 47 | ||||||||
27.4.1995 | 150.00 | 0.00% | 7 200 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||
19.7.1995 | 119.00 | +4.38% | 5 712 | 48 | 0.00% | 0 | 0 | |||||
16.10.1995 | 152.00 | -0.65% | 7 600 | 50 | 175.00 | 0.00% | 875 | 5 | ||||
24.4.1995 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | 0 | |||||
14.9.1993 | 350.00 | -3 000.00% | 17 500 | 50 | ||||||||
26.7.1995 | 121.00 | 0.00% | 7 502 | 62 | +12.00% | 0 | 0 | |||||
21.8.1995 | 145.00 | +2.32% | 9 280 | 64 | 95.00 | -10.00% | 285 | 3 | ||||
27.9.1995 | 148.00 | 0.00% | 9 472 | 64 | 173.00 | -1.00% | 4 430 | 26 | ||||
29.3.1994 | 404.00 | +978.00% | 26 260 | 65 | ||||||||
17.5.1994 | 320.00 | -390.00% | 22 080 | 69 | ||||||||
15.3.1995 | 147.00 | 0.00% | 10 437 | 71 | ||||||||
22.6.1995 | 118.00 | 0.00% | 8 614 | 73 | 0.00% | 0 | 0 | |||||
2.11.1995 | 150.00 | 0.00% | 11 400 | 76 | 150.00 | -2.00% | 3 397 | 23 | ||||
3.4.1995 | 150.00 | 0.00% | 12 000 | 80 | -9.00% | 0 | 0 | |||||
6.6.1994 | 340.00 | -555.00% | 27 200 | 80 | ||||||||
2.6.1994 | 360.00 | -1 000.00% | 29 160 | 81 | ||||||||
30.8.1995 | 146.20 | +0.86% | 11 988 | 82 | 104.50 | -5.00% | 732 | 7 | ||||
16.11.1995 | 153.00 | 0.00% | 13 617 | 89 | 135.00 | -7.00% | 1 403 | 10 | ||||
9.11.1995 | 153.00 | +2.00% | 13 770 | 90 | 150.00 | -2.00% | 2 213 | 15 | ||||
30.10.1995 | 150.00 | 0.00% | 13 800 | 92 | 144.00 | -6.00% | 432 | 3 | ||||
28.8.1995 | 138.04 | -4.99% | 13 804 | 100 | +4.00% | 0 | 0 | |||||
13.11.1995 | 153.00 | 0.00% | 16 371 | 107 | 150.00 | +2.00% | 300 | 2 | ||||
11.12.1995 | 153.00 | 0.00% | 16 524 | 108 | 104.50 | -5.00% | 418 | 4 | ||||
7.12.1995 | 153.00 | 0.00% | 17 442 | 114 | +10.00% | 0 | 0 | |||||
4.12.1995 | 153.00 | 0.00% | 24 174 | 158 | 111.50 | -7.00% | 558 | 5 | ||||
23.11.1995 | 153.00 | 0.00% | 24 174 | 158 | 127.00 | 0.00% | 2 794 | 22 | ||||
5.10.1995 | 150.00 | +1.35% | 24 900 | 166 | +1.00% | 0 | 0 | |||||
30.11.1995 | 153.00 | 0.00% | 27 540 | 180 | 132.50 | +8.00% | 4 108 | 31 |