KOVOBEL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	81.70	-5.00%	0	0	66.00	0.00%	5 478	83
2.6.1995	100.61	0.00%	0	0	114.00	0.00%	4 788	42
11.12.1995	58.00	0.00%	0	0	73.50	-5.00%	3 014	41
18.8.1995	94.56	+4.99%	0	0	72.50	-5.00%	1 958	27
21.12.1995					77.00	0.00%	1 078	14
13.1.1995	107.76	+499.00%	0	0	113.00	+2.00%	678	6
12.12.1995	58.00	0.00%	0	0		+5.00%	0	0
13.12.1995	58.00	0.00%	0	0		0.00%	0	0
14.12.1995	58.00	0.00%	0	0		0.00%	0	0
15.12.1995	58.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
26.9.1995	66.50	-4.37%	399	6		0.00%	0	0
27.9.1995	66.50	0.00%	200	3		0.00%	0	0
28.9.1995	66.50	0.00%	0	0		0.00%	0	0
29.9.1995	66.50	0.00%	0	0		0.00%	0	0
2.10.1995	66.50	0.00%	0	0		0.00%	0	0
3.10.1995	66.50	0.00%	0	0		0.00%	0	0
4.10.1995	66.50	0.00%	0	0		0.00%	0	0
5.10.1995	66.50	0.00%	0	0		0.00%	0	0
6.10.1995	66.50	0.00%	0	0		0.00%	0	0
9.10.1995	66.50	0.00%	0	0		0.00%	0	0
10.10.1995	66.50	0.00%	0	0		0.00%	0	0
11.10.1995	66.50	0.00%	0	0		0.00%	0	0
12.10.1995	63.18	-4.99%	4 423	70		0.00%	0	0
13.10.1995	63.18	0.00%	0	0		0.00%	0	0
16.10.1995	63.18	0.00%	0	0		0.00%	0	0
17.10.1995	63.18	0.00%	0	0		0.00%	0	0
18.10.1995	63.18	0.00%	0	0		0.00%	0	0
19.10.1995	63.18	0.00%	0	0		0.00%	0	0
20.10.1995	63.18	0.00%	0	0		0.00%	0	0
25.10.1995	63.18	0.00%	0	0		0.00%	0	0
26.10.1995	63.18	0.00%	0	0		0.00%	0	0
27.10.1995	63.18	0.00%	0	0		0.00%	0	0
30.10.1995	63.18	0.00%	0	0		0.00%	0	0
31.10.1995	63.18	0.00%	0	0		0.00%	0	0
1.11.1995	63.18	0.00%	0	0		0.00%	0	0
2.11.1995	63.18	0.00%	0	0		+1.00%	0	0
3.11.1995	63.18	0.00%	0	0		0.00%	0	0
6.11.1995	63.18	0.00%	0	0		0.00%	0	0
7.11.1995	63.18	0.00%	0	0		0.00%	0	0
8.11.1995	63.18	0.00%	0	0		0.00%	0	0
9.11.1995	64.00	+1.29%	1 536	24		0.00%	0	0
10.11.1995	64.00	0.00%	0	0		0.00%	0	0
13.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	60.00	-6.25%	12 600	210		0.00%	0	0
17.11.1995	60.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
23.11.1995	58.00	-3.33%	2 030	35		0.00%	0	0
24.11.1995	58.00	0.00%	0	0		0.00%	0	0
27.11.1995	58.00	0.00%	0	0		0.00%	0	0
28.11.1995	58.00	0.00%	0	0		0.00%	0	0
29.11.1995	58.00	0.00%	0	0		0.00%	0	0
30.11.1995	58.00	0.00%	0	0		0.00%	0	0
1.12.1995	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›