KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
7.6.1994 | 97.08 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 107.86 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 119.84 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 133.15 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 147.94 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 164.37 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
6.1.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 100.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 125.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 138.56 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 111.99 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 117.88 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 79.84 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 84.04 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 88.46 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 93.11 | -499.00% | 0 | 0 | ||||||||||
17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
16.11.1995 | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||||
19.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.19 | -4.99% | 0 | 0 | ||||||||||
5.9.1995 | 77.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 81.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|