KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	150.00	+2 000.00%	1 050	7
23.8.1994	98.01	+1 000.00%	0	0
19.7.1994	89.10	+1 000.00%	0	0
19.4.1994	152.46	+1 000.00%	915	6
24.3.1994	138.60	+1 000.00%	0	0
8.3.1994	163.35	+1 000.00%	653	4
1.3.1994	165.00	+1 000.00%	0	0
10.5.1994	182.63	+999.00%	0	0
28.4.1994	166.03	+999.00%	0	0
26.4.1994	150.94	+999.00%	0	0
10.3.1994	179.68	+999.00%	0	0
24.1.1995	132.30	+500.00%	0	0		0.00%	0	0
23.1.1995	126.00	+500.00%	0	0		0.00%	0	0
18.1.1995	115.50	+500.00%	0	0		0.00%	0	0
2.11.1994	112.56	+500.00%	0	0
20.10.1994	92.61	+500.00%	0	0
19.10.1994	88.20	+500.00%	0	0
18.10.1994	84.00	+500.00%	0	0
5.4.1995	124.75	+499.00%	0	0		0.00%	0	0
26.1.1995	145.85	+499.00%	10 210	70		0.00%	0	0
25.1.1995	138.91	+499.00%	0	0		0.00%	0	0
13.1.1995	107.76	+499.00%	0	0	113.00	+2.00%	678	6
12.1.1995	102.63	+499.00%	0	0		0.00%	0	0
12.12.1994	117.58	+499.00%	0	0
4.11.1994	124.08	+499.00%	0	0
3.11.1994	118.18	+499.00%	0	0
1.11.1994	107.20	+499.00%	0	0
31.10.1994	102.10	+499.00%	0	0
21.10.1994	97.24	+499.00%	0	0
12.4.1995	130.00	+420.00%	910	7		+4.00%	0	0
19.1.1995	120.00	+389.00%	360	3		0.00%	0	0
16.1.1995	110.00	+207.00%	5 280	48		+2.00%	0	0
13.12.1994	120.00	+205.00%	360	3
26.9.1994	80.00	+20.00%	240	3
18.8.1995	94.56	+4.99%	0	0	72.50	-5.00%	1 958	27
16.8.1995	85.78	+4.99%	0	0		0.00%	0	0
17.8.1995	90.06	+4.98%	0	0		0.00%	0	0
21.7.1995	86.00	+4.71%	1 032	12		0.00%	0	0
9.11.1995	64.00	+1.29%	1 536	24		0.00%	0	0
13.10.1995	63.18	0.00%	0	0		0.00%	0	0
16.10.1995	63.18	0.00%	0	0		0.00%	0	0
17.10.1995	63.18	0.00%	0	0		0.00%	0	0
18.10.1995	63.18	0.00%	0	0		0.00%	0	0
19.10.1995	63.18	0.00%	0	0		0.00%	0	0
20.10.1995	63.18	0.00%	0	0		0.00%	0	0
23.10.1995	63.18	0.00%	0	0
24.10.1995	63.18	0.00%	0	0
25.10.1995	63.18	0.00%	0	0		0.00%	0	0
26.10.1995	63.18	0.00%	0	0		0.00%	0	0
27.10.1995	63.18	0.00%	0	0		0.00%	0	0
30.10.1995	63.18	0.00%	0	0		0.00%	0	0
31.10.1995	63.18	0.00%	0	0		0.00%	0	0
1.11.1995	63.18	0.00%	0	0		0.00%	0	0
2.11.1995	63.18	0.00%	0	0		+1.00%	0	0
3.11.1995	63.18	0.00%	0	0		0.00%	0	0
6.11.1995	63.18	0.00%	0	0		0.00%	0	0
7.11.1995	63.18	0.00%	0	0		0.00%	0	0
8.11.1995	63.18	0.00%	0	0		0.00%	0	0
24.11.1995	58.00	0.00%	0	0		0.00%	0	0
27.11.1995	58.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›