KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994			0	0
11.1.1994			0	0
13.1.1994			0	0
18.1.1994			0	0
20.1.1994			0	0
25.1.1994			0	0
27.1.1994			0	0
1.2.1994			0	0
3.2.1994			0	0
8.2.1994	500.00	-5 000.00%	0	0
10.2.1994			0	0
15.2.1994	250.00	-5 000.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
22.2.1994			0	0
24.2.1994	150.00	+2 000.00%	1 050	7
1.3.1994	165.00	+1 000.00%	0	0
3.3.1994	148.50	-1 000.00%	1 188	8
8.3.1994	163.35	+1 000.00%	653	4
10.3.1994	179.68	+999.00%	0	0
14.3.1994	161.72	-999.00%	0	0
15.3.1994	145.55	-999.00%	0	0
17.3.1994	140.00	-381.00%	840	6
21.3.1994			0	0
22.3.1994	126.00	-1 000.00%	0	0
24.3.1994	138.60	+1 000.00%	0	0
28.3.1994			0	0
29.3.1994			0	0
31.3.1994			0	0
5.4.1994			0	0
7.4.1994			0	0
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	152.46	+1 000.00%	915	6
21.4.1994	137.22	-999.00%	0	0
25.4.1994			0	0
26.4.1994	150.94	+999.00%	0	0
28.4.1994	166.03	+999.00%	0	0
2.5.1994			0	0
3.5.1994			0	0
5.5.1994			0	0
9.5.1994			0	0
10.5.1994	182.63	+999.00%	0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	164.37	-999.00%	0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994	147.94	-999.00%	0	0
31.5.1994	133.15	-999.00%	0	0
2.6.1994	119.84	-999.00%	0	0
6.6.1994	107.86	-999.00%	0	0
7.6.1994	97.08	-999.00%	0	0
9.6.1994	90.00	-729.00%	1 350	15
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994	81.00	-1 000.00%	0	0
19.7.1994	89.10	+1 000.00%	0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994	98.01	+1 000.00%	0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994			0	0
20.9.1994	93.11	-499.00%	0	0
21.9.1994	88.46	-499.00%	0	0
22.9.1994	84.04	-499.00%	0	0
23.9.1994	79.84	-499.00%	0	0
26.9.1994	80.00	+20.00%	240	3
27.9.1994			0	0
28.9.1994			0	0
29.9.1994			0	0
30.9.1994			0	0
3.10.1994			0	0
4.10.1994			0	0
5.10.1994			0	0
6.10.1994			0	0
7.10.1994			0	0
10.10.1994			0	0
11.10.1994			0	0
12.10.1994			0	0
13.10.1994			0	0
14.10.1994			0	0
17.10.1994			0	0
18.10.1994	84.00	+500.00%	0	0
19.10.1994	88.20	+500.00%	0	0
20.10.1994	92.61	+500.00%	0	0
21.10.1994	97.24	+499.00%	0	0
24.10.1994			0	0
25.10.1994			0	0
26.10.1994			0	0
27.10.1994			0	0
31.10.1994	102.10	+499.00%	0	0
1.11.1994	107.20	+499.00%	0	0
2.11.1994	112.56	+500.00%	0	0
3.11.1994	118.18	+499.00%	0	0
4.11.1994	124.08	+499.00%	0	0
7.11.1994			0	0
8.11.1994			0	0
9.11.1994			0	0
10.11.1994			0	0
11.11.1994			0	0
14.11.1994			0	0
15.11.1994			0	0
16.11.1994			0	0
17.11.1994			0	0
18.11.1994			0	0
21.11.1994			0	0
22.11.1994			0	0
23.11.1994			0	0
24.11.1994			0	0
25.11.1994			0	0
28.11.1994			0	0
29.11.1994			0	0
30.11.1994			0	0
1.12.1994	117.88	-499.00%	0	0
2.12.1994	111.99	-499.00%	0	0
5.12.1994			0	0
6.12.1994			0	0
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994	117.58	+499.00%	0	0
13.12.1994	120.00	+205.00%	360	3
14.12.1994	120.00	0.00%	4 320	36
15.12.1994			0	0
16.12.1994	120.00	0.00%	720	6
5.1.1995			0	0
6.1.1995	114.00	-500.00%	0	0
9.1.1995	108.30	-500.00%	0	0
10.1.1995	102.89	-499.00%	0	0		0.00%	0	0
11.1.1995	97.75	-499.00%	0	0		0.00%	0	0
12.1.1995	102.63	+499.00%	0	0		0.00%	0	0
13.1.1995	107.76	+499.00%	0	0	113.00	+2.00%	678	6
16.1.1995	110.00	+207.00%	5 280	48		+2.00%	0	0
17.1.1995			0	0		0.00%	0	0
18.1.1995	115.50	+500.00%	0	0		0.00%	0	0
19.1.1995	120.00	+389.00%	360	3		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995	126.00	+500.00%	0	0		0.00%	0	0
24.1.1995	132.30	+500.00%	0	0		0.00%	0	0
25.1.1995	138.91	+499.00%	0	0		0.00%	0	0
26.1.1995	145.85	+499.00%	10 210	70		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+4.00%	0	0
9.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
14.2.1995			0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995			0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›