KOVOBEL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||
| 18.8.1995 | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||
| 11.12.1995 | 58.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 014 | 41 | ||||
| 21.12.1995 | 77.00 | 0.00% | 1 078 | 14 | ||||||||
| 13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||
| 2.6.1995 | 100.61 | 0.00% | 0 | 0 | 114.00 | 0.00% | 4 788 | 42 | ||||
