KOVOFINIŠ LEDEČ NS, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1994	450.00	0.00%	27 000	60
12.4.1994	462.00	+1 000.00%	24 948	54
24.3.1994	400.00	-566.00%	22 000	55
1.2.1994	480.00	-204.00%	20 160	42
29.9.1994	314.00	-484.00%	15 700	50
3.2.1994	490.00	+208.00%	14 700	30
22.2.1994	401.00	+986.00%	14 436	36
20.1.1994	495.00	+1 000.00%	14 355	29
28.4.1994	403.00	+980.00%	14 105	35
17.3.1994	351.00	-1 000.00%	14 040	40
18.1.1994	450.00	0.00%	13 500	30
21.4.1994	452.00	-996.00%	13 108	29
19.4.1994	502.00	+984.00%	13 052	26
5.4.1994	420.00	-366.00%	12 600	30
25.1.1994	446.00	-989.00%	12 042	27
23.6.1994	301.00	+134.00%	10 836	36
14.7.1994	350.00	+416.00%	10 500	30
28.9.1994	330.00	+476.00%	9 900	30
14.12.1995	97.00	+0.99%	9 894	102		+9.00%	0	0
27.1.1994	490.00	+986.00%	9 800	20
18.7.1994	380.00	+857.00%	9 500	25
22.3.1994	424.00	+984.00%	9 328	22
9.11.1995	90.00	+0.91%	9 000	100		0.00%	0	0
17.5.1994	320.00	+457.00%	8 960	28
28.6.1994	360.00	+876.00%	8 640	24
11.4.1994	420.00	0.00%	8 400	20
5.10.1994	299.00	-447.00%	8 372	28
31.3.1994	436.00	-991.00%	8 284	19
8.9.1994	330.00	-265.00%	8 250	25
29.3.1994	484.00	+1 000.00%	8 228	17
10.2.1994	450.00	+204.00%	7 650	17
14.2.1995	152.00	+340.00%	7 600	50		0.00%	0	0
5.1.1995	150.00	+196.00%	7 500	50
21.11.1994	137.00	-443.00%	7 398	54
21.3.1994	386.00	+997.00%	7 334	19
18.4.1994	457.00	+985.00%	7 312	16
26.7.1994	350.00	+606.00%	7 000	20
26.4.1994	367.00	-982.00%	6 606	18
30.8.1994	340.00	-285.00%	6 460	19
26.10.1995	81.90	-10.00%	6 388	78		0.00%	0	0
4.8.1994	423.00	+987.00%	6 345	15
13.10.1995	101.00	-0.98%	5 656	56	104.00	0.00%	624	6
9.6.1994	341.00	+1 000.00%	5 456	16
18.9.1995	98.57	-4.99%	5 323	54		0.00%	0	0
5.5.1994	380.00	-476.00%	5 320	14
30.6.1994	370.00	+277.00%	5 180	14
1.9.1994	339.00	-29.00%	5 085	15
9.10.1995	101.00	+1.98%	5 050	50	104.00	0.00%	1 248	12
17.10.1994	235.00	-447.00%	4 935	21
31.5.1994	327.00	-991.00%	4 905	15
27.11.1995	65.61	-10.00%	4 855	74		0.00%	0	0
11.8.1994	450.00	+638.00%	4 500	10
28.3.1994	440.00	+1 000.00%	4 400	10
27.4.1995	74.43	+499.00%	4 168	56		0.00%	0	0
5.9.1994	339.00	0.00%	4 068	12
2.5.1994	363.00	-992.00%	3 993	11
23.8.1994	350.00	-410.00%	3 850	11
11.10.1995	101.00	0.00%	3 636	36		0.00%	0	0
20.9.1994	327.00	+480.00%	3 597	11
7.7.1994	339.00	-837.00%	3 390	10
13.6.1994	330.00	-322.00%	3 300	10
17.2.1994	365.00	-987.00%	3 285	9
16.10.1995	101.00	0.00%	3 232	32		0.00%	0	0
10.3.1994	323.00	-977.00%	3 230	10
20.4.1995	64.31	-499.00%	3 216	50		0.00%	0	0
22.9.1995	110.00	+1.23%	3 190	29		0.00%	0	0
27.9.1994	315.00	-483.00%	3 150	10
7.6.1995	91.15	+4.99%	3 099	34		0.00%	0	0
9.3.1995	100.62	+499.00%	3 019	30
1.2.1995	122.19	-499.00%	2 933	24	167.50	+2.00%	1 340	8
24.5.1994	363.00	+1 000.00%	2 904	8
4.8.1995	94.59	-4.99%	2 838	30		0.00%	0	0
26.9.1994	331.00	+122.00%	2 648	8
13.9.1995	114.95	0.00%	2 644	23		0.00%	0	0
3.2.1995	128.29	+499.00%	2 566	20		0.00%	0	0
29.11.1994	160.00	-390.00%	2 560	16
1.12.1994	155.00	-312.00%	2 480	16
23.5.1994	330.00	-625.00%	2 310	7
7.4.1994	420.00	0.00%	2 100	5
29.3.1995	86.23	+499.00%	2 070	24		0.00%	0	0
19.10.1995	91.00	-9.90%	2 002	22		0.00%	0	0
6.10.1995	99.03	+4.99%	1 981	20		0.00%	0	0
18.5.1995	70.00	-304.00%	1 820	26		-10.00%	0	0
13.11.1995	90.00	0.00%	1 800	20		0.00%	0	0
13.1.1994	450.00	0.00%	1 800	4
12.5.1994	339.00	-984.00%	1 695	5
30.10.1995	73.71	-10.00%	1 695	23		-10.00%	0	0
25.11.1994	166.51	+499.00%	1 665	10
3.5.1995	80.00	0.00%	1 600	20		0.00%	0	0
2.8.1994	385.00	+1 000.00%	1 540	4
15.9.1994	298.00	-996.00%	1 490	5
21.4.1995	67.52	+499.00%	1 485	22		0.00%	0	0
4.5.1995	80.00	0.00%	1 440	18		0.00%	0	0
24.11.1994	158.59	+499.00%	1 427	9
17.7.1995	75.00	0.00%	1 425	19		0.00%	0	0
2.6.1994	310.00	-519.00%	1 240	4
25.10.1994	195.00	-487.00%	1 170	6
10.2.1995	140.00	+158.00%	1 120	8		0.00%	0	0
1.8.1995	100.48	+4.99%	1 105	11		0.00%	0	0
12.10.1995	102.00	+0.99%	1 020	10	104.00	0.00%	1 040	10
5.5.1995	80.00	0.00%	960	12		0.00%	0	0
14.4.1995	75.00	-401.00%	900	12		0.00%	0	0
24.10.1994	205.00	-375.00%	820	4
12.9.1995	114.95	+4.99%	805	7		+5.00%	0	0
7.2.1995	125.00	-256.00%	750	6		0.00%	0	0
28.7.1995	91.15	+4.99%	729	8		0.00%	0	0
19.5.1994	352.00	+1 000.00%	704	2
31.5.1995	75.00	+204.00%	675	9		0.00%	0	0
21.7.1994	330.00	-350.00%	660	2
2.8.1995	104.80	+4.29%	629	6		0.00%	0	0
30.6.1995	75.00	0.00%	600	8		0.00%	0	0
20.7.1995	75.00	0.00%	450	6		0.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
8.6.1995	95.70	+4.99%	383	4		+4.00%	0	0
22.3.1995	91.00	+44.00%	364	4
30.3.1995	87.00	+89.00%	348	4		0.00%	0	0
13.9.1994	331.00	+30.00%	331	1
7.12.1994	163.00	+15.00%	326	2
3.7.1995	75.00	0.00%	300	4		0.00%	0	0
14.7.1995	75.00	0.00%	300	4		0.00%	0	0
29.6.1995	75.00	-3.56%	300	4		+5.00%	0	0
2.5.1995	80.00	+236.00%	240	3		0.00%	0	0
28.4.1995	78.15	+499.00%	0	0		-10.00%	0	0
6.6.1995	86.81	+4.99%	0	0		0.00%	0	0
5.6.1995	82.68	+4.99%	0	0		0.00%	0	0
2.6.1995	78.75	+5.00%	0	0		0.00%	0	0
1.6.1995	75.00	0.00%	0	0		0.00%	0	0
13.4.1995	78.14	-499.00%	0	0		0.00%	0	0
12.4.1995	82.25	-499.00%	0	0		0.00%	0	0
11.4.1995	86.57	-499.00%	0	0		0.00%	0	0
10.4.1995	91.12	-499.00%	0	0		0.00%	0	0
7.4.1995	95.91	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	91.35	+500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	73.50	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0	49.00	-9.00%	441	9
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
17.5.1995	72.20	-500.00%	0	0		0.00%	0	0
16.5.1995	76.00	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-7.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
28.6.1995	77.77	-4.99%	0	0	71.50	-5.00%	286	4
27.6.1995	81.86	-4.99%	0	0		0.00%	0	0
26.6.1995	86.16	-4.99%	0	0		0.00%	0	0
23.6.1995	90.69	-4.99%	0	0		0.00%	0	0
22.6.1995	95.46	-4.99%	0	0		0.00%	0	0
21.6.1995	100.48	0.00%	0	0	75.00	0.00%	2 550	34
20.6.1995	100.48	0.00%	0	0		+7.00%	0	0
19.6.1995	100.48	0.00%	0	0		0.00%	0	0
16.6.1995	100.48	0.00%	0	0		0.00%	0	0
15.6.1995	100.48	0.00%	0	0		+8.00%	0	0
14.6.1995	100.48	0.00%	0	0		0.00%	0	0
13.6.1995	100.48	0.00%	0	0		+7.00%	0	0
12.6.1995	100.48	0.00%	0	0		+9.00%	0	0
13.7.1995	75.00	0.00%	0	0		0.00%	0	0
12.7.1995	75.00	0.00%	0	0		0.00%	0	0
11.7.1995	75.00	0.00%	0	0		0.00%	0	0
10.7.1995	75.00	0.00%	0	0		+9.00%	0	0
4.7.1995	75.00	0.00%	0	0	71.50	-5.00%	286	4
19.7.1995	75.00	0.00%	0	0		0.00%	0	0
18.7.1995	75.00	0.00%	0	0		0.00%	0	0
31.7.1995	95.70	+4.99%	0	0		0.00%	0	0
27.7.1995	86.81	+4.99%	0	0		0.00%	0	0
26.7.1995	82.68	+4.99%	0	0		0.00%	0	0
25.7.1995	78.75	+5.00%	0	0		0.00%	0	0
24.7.1995	75.00	0.00%	0	0		0.00%	0	0
21.7.1995	75.00	0.00%	0	0		0.00%	0	0
3.8.1995	99.56	-5.00%	0	0		0.00%	0	0
15.9.1995	103.75	-4.99%	0	0		0.00%	0	0
14.9.1995	109.21	-4.99%	0	0		0.00%	0	0
21.9.1995	108.66	+4.99%	0	0
20.9.1995	103.49	+4.99%	0	0
19.9.1995	98.57	0.00%	0	0		0.00%	0	0
11.9.1995	109.48	+4.99%	0	0	80.00	-5.00%	320	4
8.9.1995	104.27	+4.99%	0	0		0.00%	0	0
7.9.1995	99.31	+4.98%	0	0		+8.00%	0	0
6.9.1995	94.59	0.00%	0	0	78.00	-3.00%	312	4
5.9.1995	94.59	0.00%	0	0	80.00	-5.00%	320	4
4.9.1995	94.59	0.00%	0	0	84.00	+1.00%	672	8
1.9.1995	94.59	0.00%	0	0		+1.00%	0	0
31.8.1995	94.59	0.00%	0	0		+6.00%	0	0
30.8.1995	94.59	0.00%	0	0	77.00	-4.00%	924	12
29.8.1995	94.59	0.00%	0	0		0.00%	0	0
28.8.1995	94.59	0.00%	0	0		0.00%	0	0
25.8.1995	94.59	0.00%	0	0		0.00%	0	0
24.8.1995	94.59	0.00%	0	0		0.00%	0	0
23.8.1995	94.59	0.00%	0	0		0.00%	0	0
22.8.1995	94.59	0.00%	0	0		0.00%	0	0
21.8.1995	94.59	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›