KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		+33.00%	0	0
15.12.1995	97.00	0.00%	0	0	90.00	+10.00%	6 660	74
18.12.1995						+10.00%	0	0
10.11.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	110.00	0.00%	0	0		+10.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
19.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
21.12.1995						+9.00%	0	0
7.12.1995	87.31	+9.98%	0	0		+9.00%	0	0
8.12.1995	87.31	0.00%	0	0		+9.00%	0	0
14.12.1995	97.00	+0.99%	9 894	102		+9.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+9.00%	1 568	18
4.10.1995	99.28	-4.99%	0	0		+9.00%	0	0
10.7.1995	75.00	0.00%	0	0		+9.00%	0	0
12.6.1995	100.48	0.00%	0	0		+9.00%	0	0
7.9.1995	99.31	+4.98%	0	0		+8.00%	0	0
15.6.1995	100.48	0.00%	0	0		+8.00%	0	0
20.6.1995	100.48	0.00%	0	0		+7.00%	0	0
13.6.1995	100.48	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›