KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 430.00 | +3.61% | 55 900 | 130 | 414.00 | -1.00% | 42 319 | 102 | ||||||
| 29.9.1995 | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
| 28.9.1995 | 400.00 | 0.00% | 130 400 | 326 | 360.00 | -9.00% | 6 468 | 18 | ||||||
| 27.9.1995 | 400.00 | -2.20% | 83 600 | 209 | 412.00 | +5.00% | 10 656 | 27 | ||||||
| 26.9.1995 | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
| 25.9.1995 | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| 22.9.1995 | 410.00 | +2.50% | 38 540 | 94 | 351.00 | -7.00% | 4 563 | 13 | ||||||
| 21.9.1995 | 400.00 | +2.56% | 32 400 | 81 | ||||||||||
| 20.9.1995 | 390.00 | 0.00% | 12 870 | 33 | ||||||||||
| 19.9.1995 | 390.00 | +4.27% | 30 030 | 77 | 380.00 | +7.00% | 17 420 | 46 | ||||||
| 18.9.1995 | 374.00 | +1.08% | 7 106 | 19 | 350.00 | +5.00% | 18 800 | 53 | ||||||
| 15.9.1995 | 370.00 | 0.00% | 15 540 | 42 | 338.00 | 0.00% | 5 746 | 17 | ||||||
| 14.9.1995 | 370.00 | +2.77% | 18 870 | 51 | 339.00 | -4.00% | 14 577 | 43 | ||||||
| 13.9.1995 | 360.00 | 0.00% | 30 600 | 85 | 344.00 | +8.00% | 5 981 | 17 | ||||||
| 12.9.1995 | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
| 11.9.1995 | 364.00 | 0.00% | 12 376 | 34 | 340.00 | -1.00% | 1 360 | 4 | ||||||
| 8.9.1995 | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| 7.9.1995 | 371.00 | -4.87% | 11 501 | 31 | 352.50 | 0.00% | 2 468 | 7 | ||||||
| 6.9.1995 | 390.00 | +3.44% | 219 180 | 562 | 360.00 | -5.00% | 5 632 | 16 | ||||||
| 5.9.1995 | 377.00 | 0.00% | 19 227 | 51 | 370.00 | +6.00% | 2 960 | 8 | ||||||
| 4.9.1995 | 377.00 | -4.79% | 0 | 0 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 1.9.1995 | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| 31.8.1995 | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| 30.8.1995 | 360.00 | 0.00% | 18 360 | 51 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 360.00 | -4.00% | 43 560 | 121 | 352.00 | -1.00% | 6 328 | 18 | ||||||
| 28.8.1995 | 375.00 | -4.82% | 16 500 | 44 | +6.00% | 0 | 0 | |||||||
| 25.8.1995 | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| 24.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | 0.00% | 4 563 | 13 | ||||||
| 23.8.1995 | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| 22.8.1995 | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
| 21.8.1995 | 326.00 | +4.82% | 0 | 0 | 329.00 | -1.00% | 6 983 | 22 | ||||||
| 18.8.1995 | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 310.00 | +1.63% | 29 140 | 94 | 312.00 | 0.00% | 2 496 | 8 | ||||||
| 16.8.1995 | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
| 15.8.1995 | 305.00 | 0.00% | 5 490 | 18 | 310.00 | -1.00% | 9 728 | 32 | ||||||
| 14.8.1995 | 305.00 | -4.68% | 3 050 | 10 | 306.00 | -4.00% | 4 585 | 15 | ||||||
| 11.8.1995 | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 305.00 | 0.00% | 15 555 | 51 | 329.50 | +4.00% | 9 085 | 29 | ||||||
| 9.8.1995 | 305.00 | 0.00% | 3 660 | 12 | 300.50 | 0.00% | 2 404 | 8 | ||||||
| 8.8.1995 | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 7.8.1995 | 305.00 | 0.00% | 0 | 0 | 292.50 | -1.00% | 1 755 | 6 | ||||||
| 4.8.1995 | 305.00 | 0.00% | 6 710 | 22 | 300.00 | -3.00% | 3 240 | 11 | ||||||
| 3.8.1995 | 305.00 | +3.38% | 14 335 | 47 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 295.00 | -1.66% | 10 030 | 34 | 300.00 | +2.00% | 4 448 | 15 | ||||||
| 1.8.1995 | 300.00 | 0.00% | 7 500 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 31.7.1995 | 300.00 | +1.69% | 8 400 | 28 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 295.00 | +3.14% | 6 490 | 22 | 290.00 | -1.00% | 6 090 | 21 | ||||||
| 27.7.1995 | 286.00 | -4.98% | 1 716 | 6 | 290.00 | -1.00% | 17 570 | 60 | ||||||
| 26.7.1995 | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
| 25.7.1995 | 300.00 | +1.69% | 4 800 | 16 | 287.50 | +1.00% | 2 013 | 7 | ||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 295.00 | -4.83% | 9 145 | 31 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 310.00 | 0.00% | 11 160 | 36 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 310.00 | 0.00% | 18 910 | 61 | 290.00 | -1.00% | 4 026 | 14 | ||||||
| 18.7.1995 | 310.00 | +3.33% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 300.00 | -0.33% | 30 000 | 100 | 290.00 | 0.00% | 20 840 | 72 | ||||||
| 14.7.1995 | 301.00 | +4.87% | 0 | 0 | 290.00 | +1.00% | 6 380 | 22 | ||||||
| 13.7.1995 | 287.00 | +4.74% | 0 | 0 | 290.00 | 0.00% | 4 879 | 17 | ||||||
| 12.7.1995 | 274.00 | -4.86% | 11 782 | 43 | 301.00 | -5.00% | 28 991 | 101 | ||||||
| 11.7.1995 | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
| ||||||||||||||
