KOVOHUTĚ BŘIDLIČNÁ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 430.00 | +46.00% | 88 150 | 205 | 392.00 | -9.00% | 223 318 | 566 | ||||||
| 11.5.1995 | 450.00 | +44.00% | 57 150 | 127 | 441.00 | -3.00% | 206 142 | 465 | ||||||
| 16.5.1995 | 430.00 | 0.00% | 24 510 | 57 | 396.00 | +1.00% | 195 412 | 491 | ||||||
| 10.5.1995 | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
| 20.12.1995 | 378.00 | +10.00% | 46 116 | 122 | ||||||||||
| 13.11.1995 | 352.00 | -4.86% | 0 | 0 | 365.00 | +3.00% | 45 011 | 119 | ||||||
| 30.3.1995 | 520.00 | -441.00% | 84 760 | 163 | 602.30 | +9.00% | 44 570 | 74 | ||||||
| 2.10.1995 | 430.00 | +3.61% | 55 900 | 130 | 414.00 | -1.00% | 42 319 | 102 | ||||||
| 3.5.1995 | 403.00 | +494.00% | 0 | 0 | 419.00 | +3.00% | 40 721 | 99 | ||||||
| 5.4.1995 | 476.00 | -499.00% | 0 | 0 | 441.00 | -1.00% | 36 161 | 80 | ||||||
| 26.6.1995 | 319.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 36 082 | 123 | ||||||
| 4.4.1995 | 501.00 | -328.00% | 60 120 | 120 | 453.00 | -9.00% | 32 812 | 72 | ||||||
| 3.7.1995 | 289.00 | +4.71% | 0 | 0 | 300.00 | -6.00% | 30 540 | 112 | ||||||
| 1.11.1995 | 405.00 | -1.45% | 65 610 | 162 | 389.00 | -2.00% | 29 036 | 75 | ||||||
| 26.9.1995 | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
| 12.7.1995 | 274.00 | -4.86% | 11 782 | 43 | 301.00 | -5.00% | 28 991 | 101 | ||||||
| 20.10.1995 | 430.00 | +1.17% | 25 370 | 59 | 403.00 | +4.00% | 26 981 | 67 | ||||||
| 19.5.1995 | 370.00 | -488.00% | 34 780 | 94 | 372.00 | -2.00% | 26 658 | 69 | ||||||
| 17.10.1995 | 415.00 | -1.19% | 30 710 | 74 | 400.00 | +7.00% | 26 201 | 65 | ||||||
| 24.4.1995 | 303.00 | +484.00% | 11 817 | 39 | 302.00 | +9.00% | 25 737 | 79 | ||||||
| 9.10.1995 | 430.00 | -2.05% | 43 000 | 100 | 420.00 | -2.00% | 25 144 | 65 | ||||||
| 27.11.1995 | 379.00 | +1.88% | 37 900 | 100 | 335.00 | -4.00% | 24 620 | 72 | ||||||
| 23.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 24 300 | 81 | ||||||
| 1.6.1995 | 352.00 | +0.57% | 16 896 | 48 | 330.00 | -8.00% | 23 390 | 70 | ||||||
| 21.11.1995 | 356.00 | +4.70% | 24 208 | 68 | 350.00 | +1.00% | 23 180 | 67 | ||||||
| 5.5.1995 | 444.00 | +496.00% | 78 144 | 176 | 420.00 | -2.00% | 22 323 | 54 | ||||||
| 11.10.1995 | 429.00 | +4.88% | 99 528 | 232 | 415.50 | +2.00% | 22 155 | 55 | ||||||
| 25.10.1995 | 409.00 | -4.88% | 20 450 | 50 | 389.00 | -2.00% | 21 863 | 55 | ||||||
| 10.10.1995 | 409.00 | -4.88% | 67 485 | 165 | 396.50 | +2.00% | 21 808 | 55 | ||||||
| 17.7.1995 | 300.00 | -0.33% | 30 000 | 100 | 290.00 | 0.00% | 20 840 | 72 | ||||||
| 2.11.1995 | 417.00 | +2.96% | 31 275 | 75 | 369.50 | 0.00% | 20 588 | 53 | ||||||
| 4.5.1995 | 423.00 | +496.00% | 70 218 | 166 | 419.00 | +3.00% | 20 258 | 48 | ||||||
| 18.5.1995 | 389.00 | -488.00% | 20 228 | 52 | 370.00 | +4.00% | 20 130 | 51 | ||||||
| 26.10.1995 | 389.00 | -4.88% | 39 289 | 101 | 389.00 | -3.00% | 19 334 | 50 | ||||||
| 18.9.1995 | 374.00 | +1.08% | 7 106 | 19 | 350.00 | +5.00% | 18 800 | 53 | ||||||
| 28.3.1995 | 572.00 | -498.00% | 40 040 | 70 | 509.00 | -10.00% | 18 324 | 36 | ||||||
| 7.6.1995 | 338.00 | -4.78% | 70 642 | 209 | 355.00 | +7.00% | 17 750 | 50 | ||||||
| 27.7.1995 | 286.00 | -4.98% | 1 716 | 6 | 290.00 | -1.00% | 17 570 | 60 | ||||||
| 4.12.1995 | 430.00 | 0.00% | 215 000 | 500 | 383.00 | +9.00% | 17 514 | 46 | ||||||
| 19.9.1995 | 390.00 | +4.27% | 30 030 | 77 | 380.00 | +7.00% | 17 420 | 46 | ||||||
| 23.11.1995 | 355.00 | -4.82% | 17 750 | 50 | 338.00 | -5.00% | 17 364 | 51 | ||||||
| 11.12.1995 | 353.00 | -4.59% | 38 124 | 108 | 345.00 | +2.00% | 17 250 | 50 | ||||||
| 22.11.1995 | 373.00 | +4.77% | 29 840 | 80 | 338.00 | +4.00% | 17 192 | 48 | ||||||
| 24.5.1995 | 0 | 0 | 356.00 | -3.00% | 16 984 | 48 | ||||||||
| 7.7.1995 | 301.00 | +1.00% | 16 846 | 56 | ||||||||||
| 8.11.1995 | 380.00 | -2.56% | 36 480 | 96 | 362.00 | -7.00% | 16 620 | 46 | ||||||
| 10.7.1995 | 303.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 234 | 54 | ||||||
| 25.9.1995 | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| 10.11.1995 | 370.00 | -2.63% | 57 720 | 156 | 366.00 | +6.00% | 15 752 | 43 | ||||||
| 24.11.1995 | 372.00 | +4.78% | 37 200 | 100 | 357.00 | +5.00% | 15 726 | 44 | ||||||
| 23.5.1995 | 360.00 | -270.00% | 23 760 | 66 | 354.00 | -5.00% | 15 380 | 42 | ||||||
| 8.9.1995 | 364.00 | -1.88% | 5 824 | 16 | 340.00 | -2.00% | 15 130 | 44 | ||||||
| 18.12.1995 | 330.00 | +7.00% | 14 805 | 42 | ||||||||||
| 14.9.1995 | 370.00 | +2.77% | 18 870 | 51 | 339.00 | -4.00% | 14 577 | 43 | ||||||
| 5.10.1995 | 427.00 | +1.90% | 22 204 | 52 | 414.00 | -4.00% | 13 779 | 35 | ||||||
| 17.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -5.00% | 13 650 | 36 | ||||||
| 7.12.1995 | 389.00 | -4.88% | 0 | 0 | 350.00 | 0.00% | 13 560 | 36 | ||||||
| 31.10.1995 | 411.00 | -2.14% | 30 414 | 74 | 390.00 | -1.00% | 13 430 | 34 | ||||||
| 12.9.1995 | 360.00 | -1.09% | 11 160 | 31 | 325.00 | -4.00% | 13 000 | 40 | ||||||
| 21.4.1995 | 289.00 | 0.00% | 27 455 | 95 | 300.00 | +10.00% | 11 700 | 39 | ||||||
| ||||||||||||||
