ATELIÉRY ZLÍN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
28.9.1995	137.41	+4.99%	3 573	26		0.00%	0	0
28.7.1995	188.44	-4.99%	3 392	18		-5.00%	0	0
15.6.1995	117.63	-4.99%	3 058	26		0.00%	0	0
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
6.11.1995	135.09	-10.00%	2 702	20		0.00%	0	0
21.4.1995	126.00	+500.00%	2 268	18		0.00%	0	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
5.6.1995	130.33	-4.99%	2 216	17		0.00%	0	0
18.9.1995	140.00	+3.70%	1 960	14		+4.00%	0	0
13.11.1995	121.59	-9.99%	1 824	15		0.00%	0	0
30.11.1995	110.00	0.00%	1 760	16		+6.00%	0	0
26.10.1995	150.10	0.00%	1 501	10	130.00	+1.00%	4 563	35
19.10.1995	150.10	+0.06%	1 501	10	140.00	0.00%	560	4
22.6.1995	115.00	+2.90%	1 495	13		0.00%	0	0
23.5.1995	143.69	+499.00%	1 437	10		0.00%	0	0
13.10.1995	150.00	-0.73%	1 350	9		0.00%	0	0
14.12.1995	120.00	+7.04%	1 320	11		0.00%	0	0
18.4.1995	120.00	+441.00%	1 320	11		0.00%	0	0
25.8.1995	145.48	-4.99%	1 309	9		0.00%	0	0
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
7.4.1995	127.65	-499.00%	1 149	9		0.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
21.3.1995	150.10	-2 202.00%	1 051	7
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
23.3.1995	150.00	0.00%	900	6
27.3.1995	142.50	-500.00%	855	6
4.9.1995	131.30	-4.99%	788	6		0.00%	0	0
11.12.1995	112.10	+0.99%	673	6		0.00%	0	0
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
11.10.1995	151.11	+4.99%	604	4		0.00%	0	0
22.3.1995	150.00	-6.00%	600	4
15.5.1995	118.52	-499.00%	593	5		-10.00%	0	0
31.8.1995	138.21	-4.99%	553	4		0.00%	0	0
12.9.1995	135.00	0.00%	540	4		0.00%	0	0
8.9.1995	135.00	+2.81%	540	4		0.00%	0	0
30.6.1995	120.00	-0.62%	480	4		0.00%	0	0
20.4.1995	120.00	0.00%	480	4		0.00%	0	0
27.11.1995	110.00	+0.51%	440	4		+5.00%	0	0
20.11.1995	109.44	-9.99%	438	4	104.00	0.00%	208	2
25.9.1995	145.00	+3.57%	435	3		+5.00%	0	0
7.12.1995	111.00	+0.90%	222	2		0.00%	0	0
10.4.1995	127.65	0.00%	128	1		0.00%	0	0
22.9.1995	140.00	0.00%	0	0	133.00	-5.00%	532	4
26.9.1995	137.75	-5.00%	0	0	133.00	-5.00%	798	6
27.9.1995	130.87	-4.99%	0	0		+4.00%	0	0
12.10.1995	151.11	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0	131.50	-5.00%	526	4
17.10.1995	150.00	0.00%	0	0	138.00	+5.00%	276	2
18.10.1995	150.00	0.00%	0	0	140.00	+1.00%	420	3
29.9.1995	144.28	+4.99%	0	0		0.00%	0	0
2.10.1995	151.49	+4.99%	0	0		0.00%	0	0
3.10.1995	151.49	0.00%	0	0		0.00%	0	0
4.10.1995	151.49	0.00%	0	0	138.00	0.00%	552	4
5.10.1995	151.49	0.00%	0	0		0.00%	0	0
6.10.1995	151.49	0.00%	0	0		0.00%	0	0
9.10.1995	151.49	0.00%	0	0		0.00%	0	0
10.10.1995	143.92	-4.99%	0	0		0.00%	0	0
20.10.1995	150.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›