KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
20.12.1995 | 190.00 | -4.00% | 17 756 | 95 | ||||||||||
19.12.1995 | +7.00% | 0 | 0 | |||||||||||
18.12.1995 | 190.00 | -3.00% | 5 650 | 31 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 172.00 | -4.70% | 25 972 | 151 | 190.00 | -8.00% | 22 920 | 122 | ||||||
14.12.1995 | 180.50 | -5.00% | 105 051 | 582 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | -5.00% | 9 500 | 50 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | -2.43% | 5 000 | 25 | 209.50 | -3.00% | 8 380 | 40 | ||||||
11.12.1995 | 205.00 | -1.44% | 23 370 | 114 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 208.00 | +4.26% | 15 808 | 76 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 199.50 | +5.00% | 5 586 | 28 | 203.00 | +8.00% | 12 586 | 62 | ||||||
6.12.1995 | 190.00 | -5.00% | 26 600 | 140 | 187.50 | -1.00% | 6 188 | 33 | ||||||
5.12.1995 | 200.00 | +4.65% | 34 000 | 170 | 200.00 | -3.00% | 20 695 | 109 | ||||||
4.12.1995 | 191.10 | +5.00% | 0 | 0 | 190.00 | +6.00% | 8 050 | 41 | ||||||
1.12.1995 | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
30.11.1995 | 191.10 | +5.00% | 0 | 0 | 200.00 | +7.00% | 10 600 | 53 | ||||||
29.11.1995 | 182.00 | -4.68% | 9 646 | 53 | 190.00 | -7.00% | 5 770 | 31 | ||||||
28.11.1995 | 190.95 | -5.00% | 0 | 0 | 200.00 | +5.00% | 5 400 | 27 | ||||||
|