KOVOHUTĚ PŘÍBRAM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
10.4.1995 | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
7.4.1995 | 0 | 0 | 175.00 | +4.00% | 21 700 | 124 | ||||||||
5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
11.5.1995 | 228.00 | -460.00% | 80 484 | 353 | 185.00 | 0.00% | 4 625 | 25 | ||||||
10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
21.4.1995 | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
20.4.1995 | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
12.4.1995 | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
5.5.1995 | 218.00 | -480.00% | 26 160 | 120 | 195.00 | +3.00% | 4 110 | 22 | ||||||
15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
12.5.1995 | 217.00 | -482.00% | 0 | 0 | 200.00 | +8.00% | 1 000 | 5 | ||||||
3.5.1995 | 219.00 | +478.00% | 31 755 | 145 | 200.00 | 0.00% | 56 736 | 300 | ||||||
13.6.1995 | 204.00 | +4.74% | 82 212 | 403 | 204.00 | -8.00% | 4 080 | 20 | ||||||
14.6.1995 | 214.00 | +4.90% | 44 298 | 207 | 205.00 | 0.00% | 29 195 | 143 | ||||||
23.5.1995 | 248.00 | +464.00% | 0 | 0 | 207.00 | 0.00% | 13 248 | 64 | ||||||
30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
17.5.1995 | 227.00 | -462.00% | 22 019 | 97 | 211.00 | +3.00% | 14 520 | 70 | ||||||
16.5.1995 | 238.00 | +484.00% | 56 406 | 237 | 211.00 | +4.00% | 10 500 | 52 | ||||||
25.5.1995 | 250.00 | 0.00% | 33 000 | 132 | 212.50 | -6.00% | 34 425 | 162 | ||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 13 110 | 60 | ||||||
22.5.1995 | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
12.6.1995 | 194.75 | -5.00% | 30 576 | 157 | 222.50 | -4.00% | 1 335 | 6 | ||||||
31.5.1995 | 0 | 0 | 225.00 | -3.00% | 4 143 | 19 | ||||||||
29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
28.6.1995 | 228.00 | -5.00% | 29 412 | 129 | 230.00 | 0.00% | 2 760 | 12 | ||||||
27.6.1995 | 240.00 | 0.00% | 23 520 | 98 | 230.00 | 0.00% | 37 260 | 162 | ||||||
26.6.1995 | 240.00 | +4.80% | 111 840 | 466 | 230.00 | 0.00% | 47 610 | 207 | ||||||
23.6.1995 | 229.00 | +4.56% | 41 220 | 180 | 230.00 | 0.00% | 16 560 | 72 | ||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 17 480 | 76 | ||||||
19.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 36 022 | 157 | ||||||
16.6.1995 | 209.00 | -5.00% | 17 556 | 84 | 230.00 | 0.00% | 14 950 | 65 | ||||||
22.6.1995 | 219.00 | +4.78% | 62 853 | 287 | 231.00 | 0.00% | 35 904 | 156 | ||||||
4.7.1995 | 249.00 | +4.62% | 21 912 | 88 | 235.00 | 0.00% | 64 860 | 276 | ||||||
31.7.1995 | 250.00 | 0.00% | 50 500 | 202 | 237.50 | -5.00% | 5 700 | 24 | ||||||
20.7.1995 | 250.00 | 0.00% | 30 250 | 121 | 237.50 | -5.00% | 13 775 | 58 | ||||||
12.7.1995 | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
7.7.1995 | 240.00 | +2.00% | 11 454 | 48 | ||||||||||
17.7.1995 | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
11.7.1995 | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
1.8.1995 | 262.00 | +4.80% | 89 604 | 342 | 247.50 | +4.00% | 17 820 | 72 | ||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 2 228 | 9 | ||||||
21.8.1995 | 290.00 | +0.69% | 52 200 | 180 | 250.00 | -9.00% | 6 000 | 24 | ||||||
26.7.1995 | 250.00 | 0.00% | 40 500 | 162 | 250.00 | +1.00% | 12 250 | 49 | ||||||
21.7.1995 | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
30.8.1995 | 301.00 | 0.00% | 43 344 | 144 | 255.50 | -4.00% | 43 180 | 169 | ||||||
14.8.1995 | 275.00 | 0.00% | 16 775 | 61 | 255.50 | -3.00% | 12 775 | 50 | ||||||
|