KOVOHUTĚ PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 555.00 | +0.54% | 455 100 | 820 | 553.00 | 0.00% | 157 233 | 285 | ||||||
| 24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| 15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
| 4.12.1995 | 545.00 | 0.00% | 385 860 | 708 | 548.00 | +5.00% | 84 863 | 160 | ||||||
| 4.10.1995 | 410.00 | -0.72% | 273 880 | 668 | 378.00 | -1.00% | 18 144 | 48 | ||||||
| 6.10.1995 | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
| 4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
| 24.7.1995 | 250.00 | -0.79% | 144 750 | 579 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
| 24.11.1995 | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
| 9.5.1995 | 228.00 | +458.00% | 121 296 | 532 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
| 8.11.1995 | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
| 30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| 17.11.1995 | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
| 9.11.1995 | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
| 11.12.1995 | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
| 26.6.1995 | 240.00 | +4.80% | 111 840 | 466 | 230.00 | 0.00% | 47 610 | 207 | ||||||
| 3.10.1995 | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
| 1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
| 7.11.1995 | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
| 15.12.1995 | 571.00 | +0.88% | 250 669 | 439 | 552.00 | -2.00% | 94 314 | 171 | ||||||
| 11.10.1995 | 401.00 | -0.49% | 175 638 | 438 | 399.50 | 0.00% | 4 794 | 12 | ||||||
| 28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| 9.10.1995 | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
| 21.11.1995 | 461.00 | +0.65% | 196 386 | 426 | 451.00 | +2.00% | 79 300 | 176 | ||||||
| 15.6.1995 | 220.00 | +2.80% | 93 500 | 425 | +13.00% | 0 | 0 | |||||||
| 6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
| 5.12.1995 | 546.00 | +0.18% | 223 314 | 409 | 550.00 | +4.00% | 104 500 | 190 | ||||||
| 31.10.1995 | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
| 2.10.1995 | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
| 13.6.1995 | 204.00 | +4.74% | 82 212 | 403 | 204.00 | -8.00% | 4 080 | 20 | ||||||
| 16.8.1995 | 262.00 | -4.72% | 104 800 | 400 | 261.00 | 0.00% | 18 009 | 69 | ||||||
| 20.11.1995 | 458.00 | +1.10% | 179 994 | 393 | 451.00 | -2.00% | 14 162 | 32 | ||||||
| 10.10.1995 | 403.00 | -0.49% | 155 558 | 386 | 400.00 | +3.00% | 8 000 | 20 | ||||||
| 14.7.1995 | 250.00 | +1.21% | 96 250 | 385 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
| 28.11.1995 | 500.00 | +1.01% | 189 500 | 379 | 472.00 | -2.00% | 38 298 | 82 | ||||||
| 29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
| 29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
| 22.5.1995 | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
| 18.9.1995 | 312.00 | +0.64% | 112 944 | 362 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
| 11.5.1995 | 228.00 | -460.00% | 80 484 | 353 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 5.10.1995 | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
| 19.7.1995 | 250.00 | 0.00% | 87 000 | 348 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
| 6.12.1995 | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
| 1.8.1995 | 262.00 | +4.80% | 89 604 | 342 | 247.50 | +4.00% | 17 820 | 72 | ||||||
| 30.11.1995 | 530.00 | +3.92% | 175 960 | 332 | 548.00 | +7.00% | 38 280 | 72 | ||||||
| 15.11.1995 | 447.00 | 0.00% | 145 722 | 326 | 451.00 | -2.00% | 95 317 | 215 | ||||||
| 28.8.1995 | 295.00 | +2.07% | 93 810 | 318 | 282.00 | +4.00% | 23 970 | 85 | ||||||
| 2.8.1995 | 270.00 | +3.05% | 84 780 | 314 | 260.00 | +2.00% | 18 404 | 73 | ||||||
| 24.5.1995 | 250.00 | +80.00% | 77 000 | 308 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
| 12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
| 10.11.1995 | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| 27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
| 22.6.1995 | 219.00 | +4.78% | 62 853 | 287 | 231.00 | 0.00% | 35 904 | 156 | ||||||
| 29.3.1995 | 109.48 | -499.00% | 31 092 | 284 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
