KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	40.00	+2.35%	240	6		0.00%	0	0
27.4.1995	31.27	-498.00%	313	10		0.00%	0	0
3.8.1995	37.31	+4.98%	336	9		0.00%	0	0
7.4.1995	37.55	+497.00%	338	9		0.00%	0	0
10.4.1995	35.68	-498.00%	392	11		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
18.9.1995	33.00	0.00%	462	14		0.00%	0	0
22.9.1995	33.00	0.00%	462	14		0.00%	0	0
4.12.1995	33.00	+3.12%	462	14		0.00%	0	0
27.10.1994	47.82	-498.00%	478	10
23.8.1995	33.02	-3.73%	495	15	38.00	0.00%	532	14
28.8.1995	33.00	-0.06%	495	15		0.00%	0	0
13.10.1994	46.00	-420.00%	552	12
1.8.1994	69.75	+999.00%	558	8
9.5.1995	40.00	+30.00%	560	14		0.00%	0	0
30.11.1995	32.00	0.00%	576	18		0.00%	0	0
10.8.1995	39.08	+4.99%	586	15		+6.00%	0	0
24.4.1995	29.86	+499.00%	597	20		0.00%	0	0
1.9.1995	34.20	-5.00%	616	18		+7.00%	0	0
20.6.1994	64.32	-999.00%	643	10
‹‹ First 60     Next 20 ›