KOVOMAT A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 120.00 | +909.00% | 22 800 | 190 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.11.1993 | 140.00 | +1 666.00% | 14 000 | 100 | ||||||||||
2.12.1993 | 150.00 | -625.00% | 12 750 | 85 | ||||||||||
7.12.1993 | 120.00 | -2 000.00% | 7 800 | 65 | ||||||||||
30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 120.00 | 0.00% | 4 560 | 38 | ||||||||||
10.5.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
16.6.1995 | 66.17 | -4.99% | 3 970 | 60 | -5.00% | 0 | 0 | |||||||
24.2.1994 | 129.37 | +999.00% | 3 881 | 30 | ||||||||||
25.11.1993 | 168.00 | 0.00% | 3 864 | 23 | ||||||||||
6.2.1995 | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
11.11.1993 | 110.00 | +1 000.00% | 3 080 | 28 | ||||||||||
10.3.1994 | 150.00 | +489.00% | 3 000 | 20 | ||||||||||
8.3.1994 | 143.00 | +49.00% | 2 860 | 20 | ||||||||||
10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
|