KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.8.1995 | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 69.75 | +999.00% | 558 | 8 | ||||||||||
| 3.8.1995 | 37.31 | +4.98% | 336 | 9 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 37.55 | +497.00% | 338 | 9 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 79.39 | +998.00% | 715 | 9 | ||||||||||
| 25.4.1994 | 73.00 | -875.00% | 657 | 9 | ||||||||||
| 27.4.1995 | 31.27 | -498.00% | 313 | 10 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 47.82 | -498.00% | 478 | 10 | ||||||||||
| 20.6.1994 | 64.32 | -999.00% | 643 | 10 | ||||||||||
| 9.5.1994 | 100.00 | -642.00% | 1 000 | 10 | ||||||||||
| 30.11.1993 | 160.00 | -476.00% | 1 600 | 10 | ||||||||||
| 10.4.1995 | 35.68 | -498.00% | 392 | 11 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 71.46 | -998.00% | 786 | 11 | ||||||||||
| 13.10.1994 | 46.00 | -420.00% | 552 | 12 | ||||||||||
| 18.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 30.00 | +3.44% | 420 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 40.00 | +30.00% | 560 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
