KOVOMAT A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOMAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 120.00 | +909.00% | 22 800 | 190 | ||||||||||
| 30.5.1995 | 50.89 | +499.00% | 6 310 | 124 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 46.17 | +497.00% | 4 940 | 107 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 140.00 | +1 666.00% | 14 000 | 100 | ||||||||||
| 27.11.1995 | 32.00 | 0.00% | 3 136 | 98 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 29.00 | -3.33% | 2 668 | 92 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 30.00 | -196.00% | 2 640 | 88 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 150.00 | -625.00% | 12 750 | 85 | ||||||||||
| 20.4.1995 | 29.93 | -498.00% | 2 394 | 80 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 71.57 | +4.98% | 5 582 | 78 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 33.00 | 0.00% | 2 310 | 70 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 48.88 | -499.00% | 3 422 | 70 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 30.00 | -6.91% | 1 950 | 65 | -3.00% | 0 | 0 | |||||||
| 7.12.1993 | 120.00 | -2 000.00% | 7 800 | 65 | ||||||||||
| 10.10.1995 | 44.19 | +4.98% | 2 828 | 64 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 66.17 | -4.99% | 3 970 | 60 | -5.00% | 0 | 0 | |||||||
| 14.12.1993 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
| 15.9.1995 | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 36.00 | -1.04% | 1 440 | 40 | 35.50 | -3.00% | 497 | 14 | ||||||
| ||||||||||||||
