KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	32.00	0.00%	0	0		-10.00%	0	0
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
1.11.1995	32.23	0.00%	0	0		-9.00%	0	0
29.9.1995	33.00	0.00%	0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
16.5.1995			0	0		-8.00%	0	0
14.6.1995	66.34	-4.99%	0	0	34.50	-7.00%	518	15
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
2.10.1995	33.00	0.00%	0	0	37.00	-5.00%	1 406	38
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
19.7.1995	37.50	-4.99%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›