KOVOMAT A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
18.1.1995	56.35	-499.00%	902	16		0.00%	0	0
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
13.1.1995	53.80	+499.00%	753	14		0.00%	0	0
12.1.1995	51.24	-498.00%	0	0		0.00%	0	0
11.1.1995	53.93	-498.00%	1 079	20		0.00%	0	0
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		0.00%	0	0
24.5.1995	41.89	+498.00%	0	0		0.00%	0	0
19.6.1995	66.17	0.00%	0	0		+4.00%	0	0
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
15.6.1995	69.65	+4.98%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 200