KOVOMAT A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	43.93	-4.99%	0	0	40.00	-3.00%	1 982	48
16.1.1995	56.49	+500.00%	0	0	60.40	+1.00%	1 510	25
2.10.1995	33.00	0.00%	0	0	37.00	-5.00%	1 406	38
20.6.1995	66.17	0.00%	0	0	40.00	+10.00%	1 120	28
17.8.1995	38.00	-5.00%	0	0	38.00	0.00%	1 064	28
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
12.12.1995	36.30	0.00%	0	0	31.00	0.00%	930	30
25.10.1995	39.78	0.00%	0	0	44.00	+5.00%	792	18
7.9.1995	33.00	0.00%	0	0	42.00	+2.00%	756	18
30.8.1995	36.38	+4.99%	0	0	36.50	-4.00%	694	19
3.11.1995	30.00	0.00%	0	0	38.00	-3.00%	570	15
18.5.1995			0	0	31.00	0.00%	558	18
23.8.1995	33.02	-3.73%	495	15	38.00	0.00%	532	14
14.6.1995	66.34	-4.99%	0	0	34.50	-7.00%	518	15
31.8.1995	36.00	-1.04%	1 440	40	35.50	-3.00%	497	14
25.5.1995	43.98	+498.00%	0	0	28.00	0.00%	476	17
23.5.1995	39.90	-500.00%	0	0	28.00	0.00%	392	14
26.10.1995	35.81	-9.97%	0	0	44.00	0.00%	264	6
6.12.1995	33.00	0.00%	0	0	30.50	0.00%	214	7
25.1.1995	58.88	+499.00%	0	0	62.00	0.00%	124	2
28.6.1995	51.23	-4.98%	0	0	52.00	0.00%	104	2
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
28.9.1995	33.00	0.00%	0	0		0.00%	0	0
29.9.1995	33.00	0.00%	0	0		-9.00%	0	0
3.10.1995	34.65	+5.00%	0	0		+3.00%	0	0
4.10.1995	36.38	+4.99%	0	0		+3.00%	0	0
5.10.1995	38.19	+4.97%	0	0		+3.00%	0	0
6.10.1995	40.09	+4.97%	0	0		0.00%	0	0
9.10.1995	42.09	+4.98%	0	0		0.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
11.10.1995	44.19	0.00%	0	0		0.00%	0	0
12.10.1995	44.19	0.00%	0	0		0.00%	0	0
13.10.1995	44.19	0.00%	0	0		0.00%	0	0
16.10.1995	44.19	0.00%	0	0		0.00%	0	0
17.10.1995	44.19	0.00%	0	0		+10.00%	0	0
18.10.1995	44.19	0.00%	0	0		0.00%	0	0
19.10.1995	44.19	0.00%	0	0		0.00%	0	0
20.10.1995	44.19	0.00%	0	0		0.00%	0	0
27.10.1995	35.81	0.00%	0	0		0.00%	0	0
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
31.10.1995	32.23	0.00%	0	0		0.00%	0	0
1.11.1995	32.23	0.00%	0	0		-9.00%	0	0
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
7.12.1995	33.00	0.00%	2 310	70		+2.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
13.12.1995	36.30	0.00%	0	0		0.00%	0	0
14.12.1995	39.93	+10.00%	0	0		0.00%	0	0
15.12.1995	39.93	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
6.11.1995	29.00	-3.33%	2 668	92		+3.00%	0	0
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›