KOVOMAT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOMAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	32.00	0.00%	0	0		-10.00%	0	0
30.6.1995	46.24	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.67	-4.99%	0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
19.1.1995	53.54	-498.00%	0	0		-10.00%	0	0
29.9.1995	33.00	0.00%	0	0		-9.00%	0	0
1.11.1995	32.23	0.00%	0	0		-9.00%	0	0
17.5.1995			0	0		-9.00%	0	0
12.5.1995	42.00	+500.00%	840	20		-9.00%	0	0
10.5.1995			0	0		-9.00%	0	0
9.11.1995	29.00	0.00%	0	0		-8.00%	0	0
16.5.1995			0	0		-8.00%	0	0
14.6.1995	66.34	-4.99%	0	0	34.50	-7.00%	518	15
27.11.1995	32.00	0.00%	3 136	98		-6.00%	0	0
2.10.1995	33.00	0.00%	0	0	37.00	-5.00%	1 406	38
8.11.1995	29.00	0.00%	0	0		-5.00%	0	0
20.7.1995	39.37	+4.98%	1 063	27	36.00	-5.00%	1 008	28
19.7.1995	37.50	-4.99%	0	0		-5.00%	0	0
16.6.1995	66.17	-4.99%	3 970	60		-5.00%	0	0
30.8.1995	36.38	+4.99%	0	0	36.50	-4.00%	694	19
2.11.1995	30.00	-6.91%	1 950	65		-3.00%	0	0
3.11.1995	30.00	0.00%	0	0	38.00	-3.00%	570	15
7.11.1995	29.00	0.00%	0	0		-3.00%	0	0
24.11.1995	32.00	0.00%	0	0		-3.00%	0	0
31.8.1995	36.00	-1.04%	1 440	40	35.50	-3.00%	497	14
4.7.1995	41.74	-4.98%	0	0		-3.00%	0	0
3.7.1995	43.93	-4.99%	0	0	40.00	-3.00%	1 982	48
10.1.1995	56.76	+499.00%	0	0		-2.00%	0	0
17.1.1995	59.31	+499.00%	0	0		-1.00%	0	0
26.9.1995	33.00	0.00%	0	0		0.00%	0	0
27.9.1995	33.00	0.00%	0	0		0.00%	0	0
28.9.1995	33.00	0.00%	0	0		0.00%	0	0
6.10.1995	40.09	+4.97%	0	0		0.00%	0	0
9.10.1995	42.09	+4.98%	0	0		0.00%	0	0
10.10.1995	44.19	+4.98%	2 828	64		0.00%	0	0
11.10.1995	44.19	0.00%	0	0		0.00%	0	0
12.10.1995	44.19	0.00%	0	0		0.00%	0	0
13.10.1995	44.19	0.00%	0	0		0.00%	0	0
16.10.1995	44.19	0.00%	0	0		0.00%	0	0
18.10.1995	44.19	0.00%	0	0		0.00%	0	0
19.10.1995	44.19	0.00%	0	0		0.00%	0	0
20.10.1995	44.19	0.00%	0	0		0.00%	0	0
10.11.1995	29.00	0.00%	0	0		0.00%	0	0
13.11.1995	29.00	0.00%	0	0		0.00%	0	0
14.11.1995	29.00	0.00%	0	0		0.00%	0	0
15.11.1995	29.00	0.00%	0	0		0.00%	0	0
16.11.1995	30.00	+3.44%	420	14		0.00%	0	0
17.11.1995	30.00	0.00%	0	0		0.00%	0	0
20.11.1995	32.00	+6.66%	1 152	36		0.00%	0	0
21.11.1995	32.00	0.00%	0	0		0.00%	0	0
22.11.1995	32.00	0.00%	0	0		0.00%	0	0
23.11.1995	32.00	0.00%	0	0		0.00%	0	0
26.10.1995	35.81	-9.97%	0	0	44.00	0.00%	264	6
27.10.1995	35.81	0.00%	0	0		0.00%	0	0
30.10.1995	32.23	-9.99%	0	0		0.00%	0	0
31.10.1995	32.23	0.00%	0	0		0.00%	0	0
8.12.1995	33.00	0.00%	0	0		0.00%	0	0
11.12.1995	36.30	+10.00%	2 541	70		0.00%	0	0
‹‹ First 20    Next 60 ›