KOVOPODNIK Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1994 | 80.00 | -44.00% | 320 | 4 | ||||||||
| 16.11.1995 | 36.00 | 0.00% | 180 | 5 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 27.89 | -497.00% | 139 | 5 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 40.00 | +25.00% | 200 | 5 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 40.00 | -270.00% | 240 | 6 | ||||||||
| 10.5.1994 | 220.00 | +2 416.00% | 1 320 | 6 | ||||||||
| 4.5.1995 | 32.00 | +409.00% | 224 | 7 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 30.00 | +4.13% | 750 | 25 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 27.44 | -4.98% | 686 | 25 | 60.00 | -3.00% | 2 745 | 45 | ||||
| 11.12.1995 | 36.00 | 0.00% | 1 044 | 29 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 36.00 | +3.95% | 1 512 | 42 | 0.00% | 0 | 0 | |||||
