KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 338.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 4 665 | 15 | ||||||
| 30.6.1995 | 248.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 7 875 | 25 | ||||||
| 29.6.1995 | 248.00 | 0.00% | 0 | 0 | 307.50 | +3.00% | 12 300 | 40 | ||||||
| 22.8.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 322.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 7 556 | 23 | ||||||
| 30.11.1995 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 328.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 322.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 7 000 | 20 | ||||||
| 29.9.1995 | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| 13.6.1995 | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 346.00 | +4.84% | 30 794 | 89 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
