KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1994	196.20	-1 000.00%	0	0
31.5.1994	215.00	+958.00%	2 365	11
26.5.1994	218.00	-991.00%	0	0
2.6.1994	220.00	+232.00%	1 980	9
7.12.1995	224.00	-9.67%	1 344	6		0.00%	0	0
8.12.1995	224.00	0.00%	0	0		0.00%	0	0
11.12.1995	224.00	0.00%	0	0		0.00%	0	0
12.12.1995	224.00	0.00%	0	0		0.00%	0	0
13.12.1995	224.00	0.00%	0	0		0.00%	0	0
14.12.1995	224.00	0.00%	0	0		0.00%	0	0
15.12.1995	224.00	0.00%	0	0		0.00%	0	0
15.6.1995	237.00	0.00%	0	0		0.00%	0	0
14.6.1995	237.00	0.00%	0	0		0.00%	0	0
13.6.1995	237.00	0.00%	0	0		+9.00%	0	0
12.6.1995	237.00	0.00%	0	0		0.00%	0	0
9.6.1995	237.00	-4.81%	237	1		0.00%	0	0
24.3.1995	238.00	-480.00%	0	0
6.6.1994	242.00	+1 000.00%	0	0
24.5.1994	242.00	-970.00%	2 420	10
9.3.1995	246.00	-465.00%	2 952	12
9.11.1995	248.00	-9.81%	4 960	20		0.00%	0	0
10.11.1995	248.00	0.00%	0	0		0.00%	0	0
13.11.1995	248.00	0.00%	0	0		0.00%	0	0
14.11.1995	248.00	0.00%	0	0		0.00%	0	0
15.11.1995	248.00	0.00%	0	0		0.00%	0	0
16.11.1995	248.00	0.00%	0	0		0.00%	0	0
17.11.1995	248.00	0.00%	0	0		0.00%	0	0
20.11.1995	248.00	0.00%	0	0		0.00%	0	0
21.11.1995	248.00	0.00%	0	0		0.00%	0	0
22.11.1995	248.00	0.00%	0	0		0.00%	0	0
23.11.1995	248.00	0.00%	0	0		0.00%	0	0
24.11.1995	248.00	0.00%	0	0		0.00%	0	0
27.11.1995	248.00	0.00%	0	0		0.00%	0	0
28.11.1995	248.00	0.00%	0	0		-8.00%	0	0
29.11.1995	248.00	0.00%	0	0	266.00	-5.00%	1 064	4
30.11.1995	248.00	0.00%	0	0		+5.00%	0	0
1.12.1995	248.00	0.00%	0	0		0.00%	0	0
4.12.1995	248.00	0.00%	0	0		0.00%	0	0
5.12.1995	248.00	0.00%	0	0		0.00%	0	0
6.12.1995	248.00	0.00%	0	0		0.00%	0	0
12.7.1995	248.00	0.00%	0	0		0.00%	0	0
11.7.1995	248.00	0.00%	0	0		0.00%	0	0
10.7.1995	248.00	0.00%	0	0		0.00%	0	0
4.7.1995	248.00	0.00%	0	0		0.00%	0	0
3.7.1995	248.00	0.00%	0	0		0.00%	0	0
30.6.1995	248.00	0.00%	0	0	315.00	+2.00%	7 875	25
29.6.1995	248.00	0.00%	0	0	307.50	+3.00%	12 300	40
28.6.1995	248.00	0.00%	0	0		0.00%	0	0
27.6.1995	248.00	0.00%	0	0		-5.00%	0	0
26.6.1995	248.00	0.00%	0	0		0.00%	0	0
23.6.1995	248.00	0.00%	0	0		0.00%	0	0
22.6.1995	248.00	0.00%	0	0		0.00%	0	0
21.6.1995	248.00	0.00%	0	0		0.00%	0	0
20.6.1995	248.00	0.00%	0	0		0.00%	0	0
19.6.1995	248.00	0.00%	0	0		0.00%	0	0
16.6.1995	248.00	+4.64%	0	0		0.00%	0	0
8.6.1995	249.00	0.00%	0	0		0.00%	0	0
7.6.1995	249.00	0.00%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	0	0		0.00%	0	0
5.6.1995	249.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›