KOVOPROJEKTA BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 346.00 | +4.84% | 30 794 | 89 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 338.00 | +4.96% | 20 618 | 61 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 285.00 | -500.00% | 13 965 | 49 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 346.00 | -989.00% | 15 224 | 44 | ||||||||||
5.4.1995 | 300.00 | +452.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 340.00 | 0.00% | 13 600 | 40 | ||||||||||
28.9.1995 | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 292.00 | -488.00% | 10 804 | 37 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 363.00 | +4.91% | 12 342 | 34 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 337.00 | -480.00% | 10 447 | 31 | ||||||||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 315.00 | 0.00% | 5 985 | 19 | ||||||
19.7.1994 | 340.00 | +303.00% | 10 200 | 30 | ||||||||||
13.6.1994 | 292.00 | +977.00% | 8 760 | 30 | ||||||||||
19.9.1995 | 365.00 | +0.55% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 329.00 | -0.30% | 9 541 | 29 | -7.00% | 0 | 0 | |||||||
7.10.1994 | 305.00 | -498.00% | 8 845 | 29 | ||||||||||
27.3.1995 | 249.00 | +462.00% | 6 972 | 28 | ||||||||||
3.4.1995 | 274.00 | +498.00% | 7 124 | 26 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 275.00 | -350.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
|