KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	338.00	0.00%	0	0		-10.00%	0	0
11.10.1995	322.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
28.11.1995	248.00	0.00%	0	0		-8.00%	0	0
24.8.1995	329.00	-0.30%	9 541	29		-7.00%	0	0
23.8.1995	330.00	0.00%	0	0	310.00	-6.00%	3 197	11
17.8.1995	330.00	0.00%	0	0		-6.00%	0	0
20.10.1995	338.00	0.00%	0	0		-5.00%	0	0
29.11.1995	248.00	0.00%	0	0	266.00	-5.00%	1 064	4
21.12.1995						-5.00%	0	0
27.6.1995	248.00	0.00%	0	0		-5.00%	0	0
3.10.1995	338.00	0.00%	0	0	341.00	-3.00%	4 774	14
18.8.1995	330.00	0.00%	0	0		-3.00%	0	0
15.9.1995	346.00	0.00%	0	0		-2.00%	0	0
2.10.1995	338.00	0.00%	0	0		0.00%	0	0
26.9.1995	364.00	-4.96%	0	0		0.00%	0	0
27.9.1995	355.00	-2.47%	1 420	4		0.00%	0	0
25.10.1995	338.00	0.00%	0	0		0.00%	0	0
26.10.1995	338.00	0.00%	0	0		0.00%	0	0
27.10.1995	338.00	0.00%	0	0		0.00%	0	0
30.10.1995	338.00	0.00%	0	0		0.00%	0	0
31.10.1995	338.00	0.00%	0	0		0.00%	0	0
1.11.1995	338.00	0.00%	0	0		0.00%	0	0
2.11.1995	305.00	-9.76%	0	0		0.00%	0	0
3.11.1995	305.00	0.00%	0	0		0.00%	0	0
6.11.1995	275.00	-9.83%	0	0		0.00%	0	0
7.11.1995	275.00	0.00%	0	0		0.00%	0	0
8.11.1995	275.00	0.00%	0	0		0.00%	0	0
9.11.1995	248.00	-9.81%	4 960	20		0.00%	0	0
10.11.1995	248.00	0.00%	0	0		0.00%	0	0
13.11.1995	248.00	0.00%	0	0		0.00%	0	0
14.11.1995	248.00	0.00%	0	0		0.00%	0	0
15.11.1995	248.00	0.00%	0	0		0.00%	0	0
16.11.1995	248.00	0.00%	0	0		0.00%	0	0
17.11.1995	248.00	0.00%	0	0		0.00%	0	0
20.11.1995	248.00	0.00%	0	0		0.00%	0	0
21.11.1995	248.00	0.00%	0	0		0.00%	0	0
22.11.1995	248.00	0.00%	0	0		0.00%	0	0
23.11.1995	248.00	0.00%	0	0		0.00%	0	0
24.11.1995	248.00	0.00%	0	0		0.00%	0	0
27.11.1995	248.00	0.00%	0	0		0.00%	0	0
1.12.1995	248.00	0.00%	0	0		0.00%	0	0
4.12.1995	248.00	0.00%	0	0		0.00%	0	0
5.12.1995	248.00	0.00%	0	0		0.00%	0	0
6.12.1995	248.00	0.00%	0	0		0.00%	0	0
7.12.1995	224.00	-9.67%	1 344	6		0.00%	0	0
8.12.1995	224.00	0.00%	0	0		0.00%	0	0
11.12.1995	224.00	0.00%	0	0		0.00%	0	0
12.12.1995	224.00	0.00%	0	0		0.00%	0	0
13.12.1995	224.00	0.00%	0	0		0.00%	0	0
14.12.1995	224.00	0.00%	0	0		0.00%	0	0
15.12.1995	224.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
12.10.1995	338.00	+4.96%	20 618	61		0.00%	0	0
13.10.1995	338.00	0.00%	0	0		0.00%	0	0
16.10.1995	338.00	0.00%	0	0		0.00%	0	0
17.10.1995	338.00	0.00%	0	0		0.00%	0	0
18.10.1995	338.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›