KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
12.12.1995	46.50	0.00%	0	0	39.00	-5.00%	585	15
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
8.12.1995	45.00	0.00%	0	0	39.00	-5.00%	1 404	36
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
5.12.1995	42.66	0.00%	0	0		0.00%	0	0
4.12.1995	42.66	+9.97%	0	0	35.00	-8.00%	420	12
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
29.11.1995	35.27	0.00%	0	0	35.00	-1.00%	1 352	39
28.11.1995	35.27	0.00%	0	0		0.00%	0	0
27.11.1995	35.27	+9.97%	0	0	35.00	0.00%	315	9
‹‹ First 60     Next 20 ›