KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
21.11.1995	29.16	0.00%	0	0	33.50	-4.00%	1 005	30
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
23.11.1995	32.07	+9.97%	0	0		0.00%	0	0
24.11.1995	32.07	0.00%	0	0	35.00	0.00%	210	6
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
14.11.1995	32.40	0.00%	0	0	33.50	-4.00%	201	6
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
4.10.1995	34.00	0.00%	204	6		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		0.00%	0	0
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
27.9.1995	34.00	0.00%	34	1	51.50	-5.00%	464	9
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
25.9.1995	34.02	-4.99%	0	0		-10.00%	0	0
27.11.1995	35.27	+9.97%	0	0	35.00	0.00%	315	9
28.11.1995	35.27	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›