KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
7.8.1995	95.58	0.00%	0	0		+8.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
11.12.1995	46.50	+3.33%	2 790	60		+5.00%	0	0
2.8.1995	100.61	-4.99%	0	0		+5.00%	0	0
1.8.1995	105.90	-4.99%	0	0		+5.00%	0	0
17.7.1995	120.00	0.00%	0	0		+5.00%	0	0
10.7.1995	120.00	0.00%	0	0		+5.00%	0	0
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
10.2.1995	150.00	0.00%	1 950	13	118.00	+3.00%	1 180	10
18.12.1995						+2.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
14.9.1995	48.68	-4.99%	0	0		+2.00%	0	0
10.8.1995	90.00	0.00%	0	0	80.00	+2.00%	720	9
24.7.1995	130.00	0.00%	1 560	12		+2.00%	0	0
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
26.7.1995	130.00	0.00%	0	0		+1.00%	0	0
13.7.1995	120.00	0.00%	0	0		+1.00%	0	0
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
4.10.1995	34.00	0.00%	204	6		0.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
11.10.1995	41.31	+4.98%	0	0		0.00%	0	0
20.10.1995	36.00	0.00%	0	0		0.00%	0	0
25.10.1995	39.60	0.00%	0	0	40.00	0.00%	440	11
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
5.12.1995	42.66	0.00%	0	0		0.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
9.11.1995	36.00	-10.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
23.11.1995	32.07	+9.97%	0	0		0.00%	0	0
24.11.1995	32.07	0.00%	0	0	35.00	0.00%	210	6
27.11.1995	35.27	+9.97%	0	0	35.00	0.00%	315	9
28.11.1995	35.27	0.00%	0	0		0.00%	0	0
22.9.1995	35.81	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›