KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	40.00	0.00%	0	0		+1.00%	0	0
6.11.1995	40.00	0.00%	0	0	35.00	-1.00%	210	6
3.11.1995	40.00	0.00%	0	0		+1.00%	0	0
2.11.1995	40.00	0.00%	0	0	35.00	-3.00%	210	6
1.11.1995	40.00	0.00%	0	0		0.00%	0	0
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
30.10.1995	40.00	0.00%	0	0		+2.00%	0	0
27.10.1995	40.00	0.00%	0	0		-2.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
20.9.1995	39.67	-4.98%	0	0
25.10.1995	39.60	0.00%	0	0	40.00	0.00%	440	11
24.10.1995	39.60	0.00%	0	0
23.10.1995	39.60	+10.00%	0	0
10.10.1995	39.35	+4.98%	0	0		0.00%	0	0
13.10.1995	39.25	-4.98%	0	0	56.50	-4.00%	565	10
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
30.11.1995	38.79	+9.98%	2 483	64		+1.00%	0	0
21.9.1995	37.69	-4.99%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
10.11.1995	36.00	0.00%	0	0	33.50	-6.00%	201	6
9.11.1995	36.00	-10.00%	0	0		0.00%	0	0
20.10.1995	36.00	0.00%	0	0		0.00%	0	0
19.10.1995	36.00	+1.89%	540	15		-5.00%	0	0
22.9.1995	35.81	-4.98%	0	0		0.00%	0	0
6.10.1995	35.70	0.00%	0	0	50.50	-3.00%	303	6
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
16.10.1995	35.33	-9.98%	0	0		-10.00%	0	0
29.11.1995	35.27	0.00%	0	0	35.00	-1.00%	1 352	39
28.11.1995	35.27	0.00%	0	0		0.00%	0	0
27.11.1995	35.27	+9.97%	0	0	35.00	0.00%	315	9
25.9.1995	34.02	-4.99%	0	0		-10.00%	0	0
4.10.1995	34.00	0.00%	204	6		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		0.00%	0	0
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
27.9.1995	34.00	0.00%	34	1	51.50	-5.00%	464	9
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
15.11.1995	32.40	0.00%	0	0		+4.00%	0	0
14.11.1995	32.40	0.00%	0	0	33.50	-4.00%	201	6
13.11.1995	32.40	-10.00%	0	0		+4.00%	0	0
24.11.1995	32.07	0.00%	0	0	35.00	0.00%	210	6
23.11.1995	32.07	+9.97%	0	0		0.00%	0	0
22.11.1995	29.16	0.00%	0	0		+4.00%	0	0
21.11.1995	29.16	0.00%	0	0	33.50	-4.00%	1 005	30
20.11.1995	29.16	0.00%	0	0		0.00%	0	0
17.11.1995	29.16	0.00%	0	0		0.00%	0	0
16.11.1995	29.16	-10.00%	1 750	60		0.00%	0	0
‹‹ First 20    ‹ Previous 200