KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	46.50	0.00%	0	0		+6.00%	0	0
9.10.1995	37.48	+4.98%	0	0		+7.00%	0	0
21.7.1995	130.00	0.00%	6 500	50		+7.00%	0	0
7.8.1995	95.58	0.00%	0	0		+8.00%	0	0
14.12.1995	46.50	0.00%	0	0		+8.00%	0	0
7.12.1995	45.00	+5.48%	810	18		+8.00%	0	0
6.12.1995	42.66	0.00%	0	0		+9.00%	0	0
1.12.1995	38.79	0.00%	0	0		+9.00%	0	0
15.12.1995	46.50	0.00%	0	0		+9.00%	0	0
12.10.1995	41.31	0.00%	0	0		+9.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
19.7.1995	130.00	+3.17%	4 290	33		+10.00%	0	0
4.7.1995	120.00	0.00%	0	0		+42.00%	0	0
‹‹ First 20    ‹ Previous 200