KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	1 000.00	-5 000.00%	0	0
24.3.1994	521.00	+991.00%	0	0
1.3.1994	500.00	-5 000.00%	0	0
22.3.1994	474.00	+997.00%	0	0
31.3.1994	469.00	-998.00%	0	0
22.5.1995	432.00	+485.00%	2 160	5		0.00%	0	0
21.3.1994	431.00	+994.00%	0	0
5.4.1994	423.00	-980.00%	0	0
15.5.1995	413.00	+482.00%	0	0		+1.00%	0	0
18.5.1995	412.00	+483.00%	6 592	16		0.00%	0	0
23.5.1995	411.00	-486.00%	9 453	23		0.00%	0	0
12.5.1995	394.00	+478.00%	0	0		+10.00%	0	0
17.5.1995	393.00	-484.00%	1 965	5		0.00%	0	0
17.3.1994	392.00	+980.00%	0	0
24.5.1995	391.00	-486.00%	3 910	10		0.00%	0	0
7.4.1994	381.00	-992.00%	1 905	5
11.5.1995	376.00	+473.00%	0	0		+10.00%	0	0
2.6.1995	372.00	0.00%	0	0		0.00%	0	0
1.6.1995	372.00	0.00%	0	0		0.00%	0	0
29.5.1995	372.00	-485.00%	372	1		0.00%	0	0
12.4.1994	365.00	+641.00%	3 650	10
16.6.1994	360.00	0.00%	7 200	20
2.6.1994	360.00	-136.00%	3 600	10
10.5.1995	359.00	+497.00%	0	0		+10.00%	0	0
15.3.1994	357.00	+984.00%	0	0
11.8.1994	356.00	+987.00%	0	0
5.6.1995	354.00	-4.83%	0	0		0.00%	0	0
11.4.1994	343.00	-997.00%	0	0
9.5.1995	342.00	+490.00%	0	0		0.00%	0	0
6.6.1995	337.00	-4.80%	0	0		0.00%	0	0
5.5.1995	326.00	+482.00%	0	0		0.00%	0	0
8.3.1994	325.00	+3 000.00%	3 250	10
23.6.1994	324.00	-1 000.00%	0	0
7.6.1995	321.00	-4.74%	0	0		0.00%	0	0
16.8.1994	321.00	-983.00%	0	0
4.5.1995	311.00	+230.00%	1 555	5		0.00%	0	0
18.7.1995	305.00	0.00%	0	0		0.00%	0	0
17.7.1995	305.00	0.00%	0	0		0.00%	0	0
14.7.1995	305.00	0.00%	0	0		0.00%	0	0
13.7.1995	305.00	0.00%	0	0		0.00%	0	0
12.7.1995	305.00	0.00%	0	0		0.00%	0	0
11.7.1995	305.00	0.00%	0	0		0.00%	0	0
10.7.1995	305.00	0.00%	0	0		0.00%	0	0
4.7.1995	305.00	0.00%	0	0		0.00%	0	0
3.7.1995	305.00	0.00%	0	0		0.00%	0	0
30.6.1995	305.00	0.00%	0	0		0.00%	0	0
29.6.1995	305.00	0.00%	0	0		0.00%	0	0
28.6.1995	305.00	0.00%	3 355	11		0.00%	0	0
27.6.1995	305.00	0.00%	0	0		0.00%	0	0
26.6.1995	305.00	0.00%	0	0		0.00%	0	0
23.6.1995	305.00	0.00%	0	0		0.00%	0	0
22.6.1995	305.00	0.00%	0	0		-3.00%	0	0
21.6.1995	305.00	0.00%	0	0		+3.00%	0	0
20.6.1995	305.00	0.00%	0	0		0.00%	0	0
19.6.1995	305.00	0.00%	0	0		0.00%	0	0
16.6.1995	305.00	0.00%	0	0		0.00%	0	0
15.6.1995	305.00	0.00%	0	0	300.00	0.00%	600	2
14.6.1995	305.00	0.00%	0	0		-14.00%	0	0
13.6.1995	305.00	0.00%	1 525	5		0.00%	0	0
‹‹ First 20    Next 60 ›