KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995			0	0		-19.00%	0	0
14.6.1995	305.00	0.00%	0	0		-14.00%	0	0
3.11.1995	159.34	0.00%	0	0		-10.00%	0	0
7.9.1995	264.00	0.00%	0	0	252.00	-10.00%	1 260	5
18.8.1995	276.00	0.00%	0	0		-7.00%	0	0
9.10.1995	177.04	0.00%	0	0	237.50	-5.00%	475	2
11.12.1995	165.00	0.00%	0	0	209.00	-5.00%	1 045	5
16.2.1995					340.50	-5.00%	1 703	5
10.2.1995			0	0	340.50	-5.00%	3 405	10
22.6.1995	305.00	0.00%	0	0		-3.00%	0	0
8.11.1995	149.00	0.00%	0	0		-2.00%	0	0
14.4.1995			0	0		-1.00%	0	0
9.11.1995	163.90	+10.00%	0	0		0.00%	0	0
10.11.1995	163.90	0.00%	0	0		0.00%	0	0
13.11.1995	180.29	+10.00%	0	0		0.00%	0	0
14.11.1995	180.29	0.00%	0	0		0.00%	0	0
15.11.1995	180.29	0.00%	0	0		0.00%	0	0
16.11.1995	162.27	-9.99%	649	4		0.00%	0	0
17.11.1995	162.27	0.00%	0	0		0.00%	0	0
20.11.1995	162.27	0.00%	0	0		0.00%	0	0
21.11.1995	162.27	0.00%	0	0		0.00%	0	0
22.11.1995	162.27	0.00%	0	0		0.00%	0	0
23.11.1995	162.27	0.00%	0	0		0.00%	0	0
24.11.1995	162.27	0.00%	0	0		0.00%	0	0
27.11.1995	165.00	+1.68%	165	1		0.00%	0	0
28.11.1995	165.00	0.00%	0	0	220.00	0.00%	1 100	5
29.11.1995	165.00	0.00%	0	0		0.00%	0	0
30.11.1995	165.00	0.00%	495	3		0.00%	0	0
1.12.1995	165.00	0.00%	0	0		0.00%	0	0
4.12.1995	165.00	0.00%	0	0		0.00%	0	0
5.12.1995	165.00	0.00%	0	0		0.00%	0	0
6.12.1995	165.00	0.00%	0	0		0.00%	0	0
7.12.1995	165.00	0.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
11.10.1995	177.04	0.00%	0	0		0.00%	0	0
12.10.1995	177.04	0.00%	0	0		0.00%	0	0
13.10.1995	177.04	0.00%	0	0		0.00%	0	0
16.10.1995	177.04	0.00%	0	0		0.00%	0	0
17.10.1995	177.04	0.00%	0	0		0.00%	0	0
18.10.1995	177.04	0.00%	0	0		0.00%	0	0
19.10.1995	177.04	0.00%	0	0		0.00%	0	0
20.10.1995	177.04	0.00%	0	0		0.00%	0	0
25.10.1995	177.04	0.00%	0	0		0.00%	0	0
26.10.1995	177.04	0.00%	0	0		0.00%	0	0
27.10.1995	177.04	0.00%	0	0		0.00%	0	0
30.10.1995	177.04	0.00%	0	0		0.00%	0	0
31.10.1995	177.04	0.00%	0	0		0.00%	0	0
1.11.1995	177.04	0.00%	0	0		0.00%	0	0
2.11.1995	159.34	-9.99%	0	0		0.00%	0	0
13.12.1995	165.00	0.00%	0	0		0.00%	0	0
14.12.1995	165.00	0.00%	0	0		0.00%	0	0
15.12.1995	165.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
6.11.1995	149.00	-6.48%	1 639	11		0.00%	0	0
7.11.1995	149.00	0.00%	0	0	225.00	0.00%	1 125	5
26.9.1995	186.82	0.00%	0	0		0.00%	0	0
27.9.1995	186.82	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›