KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 165.00 | +1.68% | 165 | 1 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 250.00 | -458.00% | 250 | 1 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 372.00 | -485.00% | 372 | 1 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 186.82 | -4.99% | 374 | 2 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 270.00 | +188.00% | 540 | 2 | ||||||||
| 16.11.1995 | 162.27 | -9.99% | 649 | 4 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 228.00 | -500.00% | 684 | 3 | ||||||||
| 8.9.1995 | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 177.48 | -4.99% | 887 | 5 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 230.00 | -495.00% | 1 150 | 5 | ||||||||
| 19.7.1995 | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 239.00 | -4.78% | 1 195 | 5 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 242.00 | -472.00% | 1 210 | 5 | ||||||||
| 12.9.1995 | 251.00 | -4.92% | 1 255 | 5 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 254.00 | -486.00% | 1 270 | 5 | ||||||||
| 13.2.1995 | 260.00 | +400.00% | 1 300 | 5 | +5.00% | 0 | 0 | |||||
| 5.9.1995 | 264.00 | -4.34% | 1 320 | 5 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 276.00 | -4.82% | 1 380 | 5 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 305.00 | 0.00% | 1 525 | 5 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 311.00 | +230.00% | 1 555 | 5 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 265.00 | 0.00% | 1 590 | 6 | ||||||||
| 6.11.1995 | 149.00 | -6.48% | 1 639 | 11 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 381.00 | -992.00% | 1 905 | 5 | ||||||||
| 17.5.1995 | 393.00 | -484.00% | 1 965 | 5 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 196.65 | -5.00% | 1 967 | 10 | ||||||||
| 22.5.1995 | 432.00 | +485.00% | 2 160 | 5 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 228.00 | -4.60% | 2 280 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 233.00 | +495.00% | 2 330 | 10 | ||||||||
| 16.3.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||
| 30.3.1995 | 290.00 | +357.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 207.00 | -4.60% | 3 105 | 15 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 325.00 | +3 000.00% | 3 250 | 10 | ||||||||
| 28.6.1995 | 305.00 | 0.00% | 3 355 | 11 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||
| 2.6.1994 | 360.00 | -136.00% | 3 600 | 10 | ||||||||
| 12.4.1994 | 365.00 | +641.00% | 3 650 | 10 | ||||||||
| 24.5.1995 | 391.00 | -486.00% | 3 910 | 10 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 209.00 | -456.00% | 4 180 | 20 | ||||||||
| 20.9.1994 | 212.00 | +495.00% | 4 240 | 20 | ||||||||
| 21.3.1995 | 280.00 | +370.00% | 5 600 | 20 | ||||||||
| 8.6.1995 | 305.00 | -4.98% | 6 405 | 21 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 412.00 | +483.00% | 6 592 | 16 | 0.00% | 0 | 0 | |||||
| 28.2.1995 | 265.00 | +192.00% | 6 625 | 25 | ||||||||
| 16.6.1994 | 360.00 | 0.00% | 7 200 | 20 | ||||||||
| 23.5.1995 | 411.00 | -486.00% | 9 453 | 23 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 219.00 | -478.00% | 10 950 | 50 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
