KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||
| 5.9.1994 | 171.00 | 0.00% | 171 | 1 | ||||||||
| 29.8.1994 | 171.00 | -1 000.00% | 342 | 2 | ||||||||
| 5.6.1995 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||
| 25.8.1994 | 190.00 | -731.00% | 380 | 2 | ||||||||
| 12.5.1995 | 102.63 | -499.00% | 513 | 5 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 88.00 | 0.00% | 616 | 7 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||
| 12.10.1995 | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||
| 13.7.1995 | 100.00 | -4.30% | 700 | 7 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||
| 12.10.1993 | 270.00 | +800.00% | 810 | 3 | ||||||||
| 14.10.1994 | 143.76 | -499.00% | 863 | 6 | ||||||||
| 22.11.1994 | 149.43 | +499.00% | 897 | 6 | ||||||||
| 29.11.1994 | 153.61 | +499.00% | 922 | 6 | ||||||||
| 7.6.1995 | 88.00 | 0.00% | 968 | 11 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 114.00 | -500.00% | 1 026 | 9 | +1.00% | 0 | 0 | |||||
| 10.5.1995 | 102.89 | -499.00% | 1 029 | 10 | +4.00% | 0 | 0 | |||||
| 9.2.1995 | 210.00 | +194.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 210.00 | +194.00% | 1 050 | 5 | ||||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||
| 24.8.1995 | 100.00 | +4.16% | 1 300 | 13 | 101.00 | 0.00% | 2 121 | 21 | ||||
| 27.1.1994 | 260.00 | 0.00% | 1 300 | 5 | ||||||||
| 29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||
| 22.3.1995 | 101.00 | +38.00% | 1 414 | 14 | ||||||||
| 18.7.1995 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 100.00 | 0.00% | 1 500 | 15 | -6.00% | 0 | 0 | |||||
| 11.7.1995 | 110.00 | +4.76% | 1 540 | 14 | 0.00% | 0 | 0 | |||||
| 23.11.1994 | 154.00 | +305.00% | 1 540 | 10 | ||||||||
| 28.7.1994 | 225.00 | -384.00% | 1 575 | 7 | ||||||||
| 11.5.1995 | 108.03 | +499.00% | 1 620 | 15 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 102.37 | +499.00% | 1 638 | 16 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 98.00 | -2.00% | 1 666 | 17 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 111.35 | +499.00% | 1 670 | 15 | ||||||||
| 18.4.1995 | 120.00 | 0.00% | 1 680 | 14 | 131.00 | +6.00% | 917 | 7 | ||||
| 14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||
| 20.4.1995 | 125.00 | +416.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 175.00 | +2.24% | 1 750 | 10 | -2.00% | 0 | 0 | |||||
| 22.8.1994 | 205.00 | -888.00% | 1 845 | 9 | ||||||||
| 18.1.1994 | 265.00 | +192.00% | 1 855 | 7 | ||||||||
| 16.11.1995 | 135.00 | 0.00% | 2 025 | 15 | 170.00 | +3.00% | 8 390 | 51 | ||||
| 7.7.1994 | 260.00 | +38.00% | 2 080 | 8 | ||||||||
| 25.10.1994 | 149.81 | +499.00% | 2 097 | 14 | ||||||||
| 25.9.1995 | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||
| 12.4.1994 | 330.00 | -294.00% | 2 310 | 7 | ||||||||
| 27.3.1995 | 116.91 | +499.00% | 2 338 | 20 | ||||||||
| 24.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||
| 27.1.1995 | 170.00 | 0.00% | 2 380 | 14 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 171.00 | 0.00% | 2 394 | 14 | ||||||||
| 29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||
| 5.5.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||
| 8.2.1994 | 207.00 | -1 000.00% | 2 484 | 12 | ||||||||
| 30.6.1994 | 259.00 | +196.00% | 2 590 | 10 | ||||||||
| 20.1.1994 | 260.00 | -188.00% | 2 600 | 10 | ||||||||
| 23.5.1995 | 88.00 | -476.00% | 2 640 | 30 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 92.16 | +4.98% | 2 673 | 29 | 0.00% | 0 | 0 | |||||
| 2.12.1993 | 270.00 | +843.00% | 2 700 | 10 | ||||||||
| 26.10.1993 | 270.00 | 0.00% | 2 700 | 10 | ||||||||
| 29.3.1995 | 128.88 | +499.00% | 2 706 | 21 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||
| 23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||
| 11.8.1995 | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||
| 7.2.1995 | 196.79 | +499.00% | 2 952 | 15 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||
| 21.3.1994 | 250.00 | -740.00% | 3 250 | 13 | ||||||||
| 7.3.1995 | 142.00 | -469.00% | 3 266 | 23 | ||||||||
| 18.5.1995 | 97.26 | -499.00% | 3 307 | 34 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||
| 15.2.1994 | 187.00 | +37.00% | 3 366 | 18 | ||||||||
| 15.5.1995 | 97.50 | -499.00% | 3 413 | 35 | 125.00 | -9.00% | 10 528 | 84 | ||||
| 1.3.1995 | 171.06 | -499.00% | 3 421 | 20 | ||||||||
| 14.6.1995 | 87.78 | +5.00% | 3 599 | 41 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||
| 5.9.1995 | 115.17 | -4.99% | 3 801 | 33 | +1.00% | 0 | 0 | |||||
| 19.5.1995 | 92.40 | -499.00% | 3 881 | 42 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 130.00 | -298.00% | 4 030 | 31 | ||||||||
| 6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||
| 23.8.1995 | 96.00 | +3.11% | 4 128 | 43 | 101.00 | -1.00% | 3 030 | 30 | ||||
| 13.6.1995 | 83.60 | -5.00% | 4 180 | 50 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||
| 5.4.1994 | 326.00 | +976.00% | 4 238 | 13 | ||||||||
| 24.11.1994 | 146.30 | -500.00% | 4 243 | 29 | ||||||||
| 1.2.1994 | 234.00 | -1 000.00% | 4 446 | 19 | ||||||||
| 6.3.1995 | 149.00 | -387.00% | 4 470 | 30 | ||||||||
| 7.12.1995 | 140.00 | +2.48% | 4 480 | 32 | 130.00 | 0.00% | 2 210 | 17 | ||||
| 27.9.1994 | 160.89 | +499.00% | 4 505 | 28 | ||||||||
| 3.2.1994 | 230.00 | -170.00% | 4 600 | 20 | ||||||||
| 7.9.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
| 13.1.1994 | 260.00 | 0.00% | 5 200 | 20 | ||||||||
| 27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||
| 6.4.1995 | 125.00 | +121.00% | 5 250 | 42 | -4.00% | 0 | 0 | |||||
| 17.2.1994 | 205.00 | +962.00% | 5 330 | 26 | ||||||||
| 30.10.1995 | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||
| 10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||
| 10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||
| 19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||
| 6.10.1995 | 165.00 | -0.54% | 5 775 | 35 | 150.00 | +3.00% | 9 600 | 64 | ||||
| 13.9.1995 | 110.00 | +4.76% | 5 830 | 53 | -4.00% | 0 | 0 | |||||
| 6.6.1995 | 88.00 | 0.00% | 6 072 | 69 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 136.60 | +1.18% | 6 147 | 45 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||
| 8.3.1995 | 141.00 | -70.00% | 6 627 | 47 | ||||||||
| 25.8.1995 | 100.00 | 0.00% | 7 000 | 70 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 140.00 | 0.00% | 7 000 | 50 | +5.00% | 0 | 0 | |||||
| 23.10.1995 | 120.00 | -5.25% | 7 080 | 59 | ||||||||
| 7.4.1994 | 358.00 | +981.00% | 7 160 | 20 | ||||||||
| 27.6.1995 | 100.00 | 0.00% | 7 600 | 76 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 163.00 | +0.57% | 8 313 | 51 | 199.00 | +3.00% | 9 470 | 50 | ||||
| 14.7.1995 | 100.00 | 0.00% | 8 500 | 85 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||
| 14.4.1994 | 297.00 | -1 000.00% | 8 910 | 30 | ||||||||
| 9.3.1995 | 134.00 | -496.00% | 9 246 | 69 | ||||||||
| 31.3.1995 | 130.00 | +86.00% | 9 360 | 72 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||
| 26.6.1995 | 100.00 | +3.34% | 9 800 | 98 | +4.00% | 0 | 0 | |||||
| 18.1.1995 | 170.00 | -390.00% | 10 030 | 59 | 0.00% | 0 | 0 | |||||
| 25.1.1994 | 260.00 | 0.00% | 10 400 | 40 | ||||||||
| 15.3.1995 | 111.47 | -499.00% | 10 924 | 98 | ||||||||
| 20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||
| 5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||
| 29.3.1994 | 271.00 | +971.00% | 12 737 | 47 | ||||||||
| 3.3.1995 | 155.00 | -462.00% | 13 950 | 90 | ||||||||
| 5.10.1993 | 250.00 | 0.00% | 15 000 | 60 | ||||||||
| 9.12.1994 | 153.22 | +499.00% | 15 322 | 100 | ||||||||
| 22.3.1994 | 225.00 | -1 000.00% | 15 525 | 69 | ||||||||
| 12.5.1994 | 330.00 | +1 000.00% | 18 150 | 55 | ||||||||
| 19.4.1994 | 300.00 | +101.00% | 18 600 | 62 | ||||||||
| 9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||
| 16.5.1994 | 319.00 | -333.00% | 19 140 | 60 | ||||||||
| 31.3.1994 | 297.00 | +959.00% | 19 899 | 67 | ||||||||
| 2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||
| 9.12.1993 | 300.00 | 0.00% | 21 000 | 70 | ||||||||
| 19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 260.00 | +833.00% | 23 400 | 90 | ||||||||
| 7.12.1993 | 300.00 | +1 111.00% | 27 900 | 93 | ||||||||
| 11.4.1994 | 340.00 | -502.00% | 28 220 | 83 | ||||||||
| 14.12.1993 | 240.00 | -2 000.00% | 31 200 | 130 | ||||||||
| 3.5.1994 | 300.00 | +101.00% | 36 600 | 122 | ||||||||
| 11.1.1994 | 260.00 | 0.00% | 37 700 | 145 | ||||||||
| 15.3.1994 | 300.00 | -740.00% | 40 500 | 135 | ||||||||
| 24.1.1995 | 170.00 | 0.00% | 49 980 | 294 | 195.00 | -3.00% | 1 920 | 10 | ||||
| 24.2.1994 | 247.00 | +977.00% | 57 057 | 231 | ||||||||
