KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | 127.00 | +9.00% | 2 413 | 19 | ||||||||||
19.12.1995 | 116.00 | -4.00% | 464 | 4 | ||||||||||
18.12.1995 | 121.00 | -9.00% | 484 | 4 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +10.00% | 9 302 | 70 | ||||||
14.12.1995 | 140.00 | 0.00% | 7 000 | 50 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 4 165 | 35 | ||||||
7.12.1995 | 140.00 | +2.48% | 4 480 | 32 | 130.00 | 0.00% | 2 210 | 17 | ||||||
6.12.1995 | 136.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 136.60 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.12.1995 | 136.60 | +1.18% | 6 147 | 45 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||||
29.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 133.65 | 0.00% | 0 | 0 | 159.20 | -6.00% | 4 139 | 26 | ||||||
23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
22.11.1995 | 121.50 | 0.00% | 0 | 0 | 163.50 | +5.00% | 4 905 | 30 | ||||||
21.11.1995 | 121.50 | 0.00% | 0 | 0 | 156.00 | -1.00% | 5 460 | 35 | ||||||
20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
17.11.1995 | 135.00 | 0.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
16.11.1995 | 135.00 | 0.00% | 2 025 | 15 | 170.00 | +3.00% | 8 390 | 51 | ||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 960 | 106 | ||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 8 320 | 52 | ||||||
13.11.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 1 120 | 7 | ||||||
10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
3.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
1.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.10.1995 | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
27.10.1995 | 132.00 | 0.00% | 0 | 0 | 144.30 | -10.00% | 6 494 | 45 | ||||||
26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 120.00 | -5.25% | 7 080 | 59 | ||||||||||
20.10.1995 | 126.66 | 0.00% | 0 | 0 | 158.50 | -9.00% | 4 755 | 30 | ||||||
19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 140.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 140.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
13.10.1995 | 156.36 | -4.99% | 0 | 0 | 183.00 | -9.00% | 8 967 | 49 | ||||||
12.10.1995 | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
10.10.1995 | 165.00 | 0.00% | 5 610 | 34 | 148.50 | -2.00% | 9 356 | 63 | ||||||
9.10.1995 | 165.00 | 0.00% | 18 645 | 113 | 152.00 | +1.00% | 7 752 | 51 | ||||||
6.10.1995 | 165.00 | -0.54% | 5 775 | 35 | 150.00 | +3.00% | 9 600 | 64 | ||||||
5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
4.10.1995 | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
|