KOVOSVIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	83.60	-5.00%	4 180	50		0.00%	0	0
14.6.1995	87.78	+5.00%	3 599	41		0.00%	0	0
12.6.1995	88.00	0.00%	0	0		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		-10.00%	0	0
8.6.1995	88.00	0.00%	0	0		0.00%	0	0
7.6.1995	88.00	0.00%	968	11		0.00%	0	0
6.6.1995	88.00	0.00%	6 072	69		0.00%	0	0
5.6.1995	88.00	0.00%	352	4		0.00%	0	0
2.6.1995	88.00	0.00%	0	0		0.00%	0	0
1.6.1995	88.00	0.00%	0	0		0.00%	0	0
30.5.1995	88.00	0.00%	616	7		0.00%	0	0
23.5.1995	88.00	-476.00%	2 640	30		0.00%	0	0
22.6.1995	92.16	0.00%	0	0		0.00%	0	0
21.6.1995	92.16	0.00%	0	0		0.00%	0	0
20.6.1995	92.16	0.00%	0	0		-1.00%	0	0
19.6.1995	92.16	0.00%	0	0		0.00%	0	0
16.6.1995	92.16	0.00%	0	0		-9.00%	0	0
15.6.1995	92.16	+4.98%	2 673	29		0.00%	0	0
19.5.1995	92.40	-499.00%	3 881	42		0.00%	0	0
22.8.1995	93.10	0.00%	0	0		0.00%	0	0
21.8.1995	93.10	0.00%	0	0	102.00	+1.00%	3 060	30
18.8.1995	93.10	0.00%	0	0	101.00	-1.00%	5 454	54
17.8.1995	93.10	0.00%	0	0		0.00%	0	0
16.8.1995	93.10	0.00%	0	0	102.00	0.00%	2 856	28
15.8.1995	93.10	0.00%	0	0		+4.00%	0	0
14.8.1995	93.10	0.00%	0	0	98.50	-6.00%	591	6
11.8.1995	93.10	-5.00%	2 886	31	105.00	+1.00%	1 470	14
23.8.1995	96.00	+3.11%	4 128	43	101.00	-1.00%	3 030	30
23.6.1995	96.76	+4.99%	0	0	111.00	+1.00%	7 992	72
18.5.1995	97.26	-499.00%	3 307	34		0.00%	0	0
15.5.1995	97.50	-499.00%	3 413	35	125.00	-9.00%	10 528	84
10.8.1995	98.00	0.00%	0	0		0.00%	0	0
9.8.1995	98.00	0.00%	0	0		+1.00%	0	0
8.8.1995	98.00	0.00%	0	0		0.00%	0	0
7.8.1995	98.00	0.00%	0	0		0.00%	0	0
4.8.1995	98.00	-2.00%	1 666	17		0.00%	0	0
11.9.1995	100.00	0.00%	0	0	114.00	-5.00%	1 596	14
8.9.1995	100.00	-3.79%	100	1		-9.00%	0	0
25.8.1995	100.00	0.00%	7 000	70		+1.00%	0	0
24.8.1995	100.00	+4.16%	1 300	13	101.00	0.00%	2 121	21
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		-2.00%	0	0
25.7.1995	100.00	0.00%	1 500	15		-6.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	700	7		0.00%	0	0
19.7.1995	100.00	0.00%	3 000	30		0.00%	0	0
18.7.1995	100.00	0.00%	1 500	15		0.00%	0	0
17.7.1995	100.00	0.00%	4 000	40		0.00%	0	0
14.7.1995	100.00	0.00%	8 500	85		0.00%	0	0
13.7.1995	100.00	-4.30%	700	7		0.00%	0	0
3.7.1995	100.00	0.00%	700	7		+5.00%	0	0
30.6.1995	100.00	0.00%	1 200	12	105.50	-5.00%	633	6
29.6.1995	100.00	0.00%	1 400	14	110.50	-4.00%	332	3
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›