KOVOROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 220.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 138 | 1 | ||||
| 21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||
| 7.8.1995 | 218.00 | +4.80% | 0 | 0 | 192.00 | -5.00% | 576 | 3 | ||||
| 21.6.1995 | 220.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||
| 14.8.1995 | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||
| 20.7.1995 | 208.00 | 0.00% | 0 | 0 | 208.00 | +1.00% | 624 | 3 | ||||
| 8.9.1995 | 255.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||
| 21.12.1995 | 230.00 | 0.00% | 690 | 3 | ||||||||
| 18.8.1995 | 258.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||
| 18.10.1995 | 212.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||
| 31.7.1995 | 180.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 25.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 19.7.1995 | 208.00 | +4.75% | 1 248 | 6 | 206.00 | +7.00% | 824 | 4 | ||||
| 19.12.1995 | 209.00 | -5.00% | 836 | 4 | ||||||||
| 13.12.1995 | 254.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 836 | 4 | ||||
| 15.9.1995 | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||
| 30.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 170.00 | -1.00% | 1 020 | 6 | ||||
| 5.12.1995 | 231.00 | 0.00% | 0 | 0 | 187.50 | -6.00% | 1 125 | 6 | ||||
| 10.8.1995 | 250.00 | +4.60% | 0 | 0 | 192.50 | -5.00% | 1 155 | 6 | ||||
| 26.10.1995 | 210.00 | -0.94% | 8 820 | 42 | 194.00 | -2.00% | 1 164 | 6 | ||||
| 6.12.1995 | 231.00 | 0.00% | 0 | 0 | 195.00 | +4.00% | 1 170 | 6 | ||||
| 25.10.1995 | 212.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 1 185 | 6 | ||||
| 9.10.1995 | 220.00 | -2.22% | 5 280 | 24 | 202.00 | -4.00% | 1 212 | 6 | ||||
| 19.9.1995 | 245.00 | -2.00% | 980 | 4 | 209.00 | -2.00% | 1 254 | 6 | ||||
| 5.6.1995 | 220.00 | 0.00% | 3 960 | 18 | 183.00 | -10.00% | 1 281 | 7 | ||||
| 1.9.1995 | 255.00 | -1.16% | 1 020 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 16.8.1995 | 258.00 | -4.79% | 3 870 | 15 | 193.00 | -5.00% | 1 544 | 8 | ||||
| 1.8.1995 | 180.06 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 17.10.1995 | 212.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 1 674 | 8 | ||||
| 11.9.1995 | 255.00 | 0.00% | 8 670 | 34 | 217.50 | -1.00% | 1 740 | 8 | ||||
| 16.10.1995 | 212.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 1 796 | 9 | ||||
| 12.6.1995 | 220.00 | 0.00% | 0 | 0 | 151.00 | +10.00% | 1 812 | 12 | ||||
| 24.8.1995 | 267.00 | +4.70% | 0 | 0 | 209.00 | -5.00% | 1 881 | 9 | ||||
| 27.11.1995 | 210.00 | 0.00% | 1 680 | 8 | 163.00 | -6.00% | 1 956 | 12 | ||||
| 22.6.1995 | 209.00 | -5.00% | 19 437 | 93 | 140.50 | -3.00% | 2 108 | 15 | ||||
| 18.9.1995 | 250.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 2 140 | 10 | ||||
| 28.11.1995 | 210.00 | 0.00% | 0 | 0 | 172.00 | +6.00% | 2 236 | 13 | ||||
| 11.10.1995 | 209.00 | -5.00% | 6 897 | 33 | 192.00 | -5.00% | 2 304 | 12 | ||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 2 420 | 12 | ||||
| 4.10.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 2 646 | 12 | ||||
| 27.9.1995 | 235.00 | -2.08% | 2 350 | 10 | 222.00 | -4.00% | 2 820 | 13 | ||||
| 29.3.1995 | 281.00 | -474.00% | 0 | 0 | 379.50 | -4.00% | 3 036 | 8 | ||||
| 28.3.1995 | 295.00 | -483.00% | 0 | 0 | 394.00 | -4.00% | 3 152 | 8 | ||||
| 19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||
| 16.6.1995 | 220.00 | 0.00% | 0 | 0 | 149.00 | +2.00% | 3 725 | 25 | ||||
| 6.10.1995 | 225.00 | -2.17% | 5 175 | 23 | 202.00 | -5.00% | 4 202 | 20 | ||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -9.00% | 4 236 | 24 | ||||
| 16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||
| 14.9.1995 | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 500 | 20 | ||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 4 614 | 25 | ||||
| 12.10.1995 | 219.00 | +4.78% | 0 | 0 | 202.00 | +5.00% | 4 842 | 24 | ||||
| 22.9.1995 | 240.00 | -2.04% | 960 | 4 | 216.00 | +3.00% | 5 184 | 24 | ||||
| 7.9.1995 | 255.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 236 | 24 | ||||
| 4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||
| 2.11.1995 | 210.00 | 0.00% | 10 290 | 49 | 205.00 | -3.00% | 5 903 | 29 | ||||
| 29.9.1995 | 235.00 | 0.00% | 0 | 0 | 201.00 | -9.00% | 6 030 | 30 | ||||
| 25.9.1995 | 240.00 | 0.00% | 3 600 | 15 | 208.50 | -3.00% | 6 255 | 30 | ||||
| 6.11.1995 | 210.00 | 0.00% | 3 150 | 15 | 201.00 | -2.00% | 7 534 | 38 | ||||
