KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					230.00	0.00%	690	3
20.12.1995						+10.00%	0	0
19.12.1995					209.00	-5.00%	836	4
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	254.00	0.00%	0	0		0.00%	0	0
14.12.1995	254.00	0.00%	0	0		+5.00%	0	0
13.12.1995	254.00	0.00%	0	0	209.00	-5.00%	836	4
12.12.1995	254.00	0.00%	0	0		0.00%	0	0
11.12.1995	254.00	0.00%	13 208	52		0.00%	0	0
8.12.1995	254.00	0.00%	0	0		+3.00%	0	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
6.12.1995	231.00	0.00%	0	0	195.00	+4.00%	1 170	6
5.12.1995	231.00	0.00%	0	0	187.50	-6.00%	1 125	6
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
1.12.1995	210.00	0.00%	0	0		+15.00%	0	0
30.11.1995	210.00	0.00%	7 140	34	170.00	-1.00%	1 020	6
29.11.1995	210.00	0.00%	0	0		0.00%	0	0
28.11.1995	210.00	0.00%	0	0	172.00	+6.00%	2 236	13
27.11.1995	210.00	0.00%	1 680	8	163.00	-6.00%	1 956	12
‹‹ First 60     Next 20 ›