KOVOROT DĚČÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOROT DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 208.00 | +4.78% | 124 800 | 600 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 210.00 | 0.00% | 21 840 | 104 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 209.00 | -5.00% | 19 437 | 93 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 19.10.1995 | 212.00 | 0.00% | 15 900 | 75 | 205.00 | +3.00% | 3 485 | 17 | ||||||
| 20.11.1995 | 210.00 | 0.00% | 14 910 | 71 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| 5.10.1995 | 230.00 | +2.22% | 16 100 | 70 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | 0.00% | 13 650 | 65 | 203.00 | +9.00% | 4 449 | 22 | ||||||
| 11.4.1995 | 229.00 | +456.00% | 13 740 | 60 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 254.00 | 0.00% | 13 208 | 52 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | 0.00% | 10 290 | 49 | 205.00 | -3.00% | 5 903 | 29 | ||||||
| 23.10.1995 | 212.00 | 0.00% | 10 176 | 48 | ||||||||||
| 23.11.1995 | 210.00 | 0.00% | 9 870 | 47 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 226.00 | -44.00% | 9 944 | 44 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 220.00 | -476.00% | 9 460 | 43 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 210.00 | -0.94% | 8 820 | 42 | 194.00 | -2.00% | 1 164 | 6 | ||||||
| 21.7.1995 | 210.00 | +0.96% | 7 770 | 37 | 228.00 | +10.00% | 228 | 1 | ||||||
| 30.11.1995 | 210.00 | 0.00% | 7 140 | 34 | 170.00 | -1.00% | 1 020 | 6 | ||||||
| 11.9.1995 | 255.00 | 0.00% | 8 670 | 34 | 217.50 | -1.00% | 1 740 | 8 | ||||||
| 29.5.1995 | 209.00 | -500.00% | 7 106 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
