KOVOŠROT DĚČÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	208.00	+4.78%	124 800	600		0.00%	0	0
9.11.1995	210.00	0.00%	21 840	104		0.00%	0	0
22.6.1995	209.00	-5.00%	19 437	93	140.50	-3.00%	2 108	15
19.10.1995	212.00	0.00%	15 900	75	205.00	+3.00%	3 485	17
20.11.1995	210.00	0.00%	14 910	71		0.00%	0	0
5.10.1995	230.00	+2.22%	16 100	70		0.00%	0	0
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
11.4.1995	229.00	+456.00%	13 740	60		0.00%	0	0
11.12.1995	254.00	0.00%	13 208	52		0.00%	0	0
2.11.1995	210.00	0.00%	10 290	49	205.00	-3.00%	5 903	29
23.10.1995	212.00	0.00%	10 176	48
23.11.1995	210.00	0.00%	9 870	47		0.00%	0	0
25.4.1995	226.00	-44.00%	9 944	44		0.00%	0	0
11.5.1995	220.00	-476.00%	9 460	43		0.00%	0	0
26.10.1995	210.00	-0.94%	8 820	42	194.00	-2.00%	1 164	6
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
30.11.1995	210.00	0.00%	7 140	34	170.00	-1.00%	1 020	6
11.9.1995	255.00	0.00%	8 670	34	217.50	-1.00%	1 740	8
29.5.1995	209.00	-500.00%	7 106	34		0.00%	0	0
14.4.1995	240.00	-476.00%	8 160	34		0.00%	0	0
11.10.1995	209.00	-5.00%	6 897	33	192.00	-5.00%	2 304	12
20.3.1995	400.00	-476.00%	13 200	33
6.9.1995	255.00	0.00%	8 160	32		0.00%	0	0
30.5.1995	198.55	-500.00%	6 354	32		0.00%	0	0
4.5.1995	220.00	0.00%	7 040	32		0.00%	0	0
13.10.1995	212.00	-3.19%	6 572	31		+4.00%	0	0
27.3.1995	310.00	-490.00%	9 610	31
14.7.1995	209.00	-4.56%	6 270	30		0.00%	0	0
4.7.1995	209.00	-5.00%	6 270	30		0.00%	0	0
3.8.1995	198.51	+4.99%	5 558	28		+1.00%	0	0
15.8.1995	271.00	-1.45%	7 046	26		+5.00%	0	0
17.7.1995	198.55	-5.00%	5 162	26		+10.00%	0	0
7.12.1995	254.00	+9.95%	6 096	24		+10.00%	0	0
9.10.1995	220.00	-2.22%	5 280	24	202.00	-4.00%	1 212	6
6.10.1995	225.00	-2.17%	5 175	23	202.00	-5.00%	4 202	20
26.9.1995	240.00	0.00%	5 280	22		+8.00%	0	0
30.6.1995	220.00	0.00%	4 840	22		-5.00%	0	0
31.8.1995	258.00	0.00%	5 418	21		0.00%	0	0
13.11.1995	210.00	0.00%	4 200	20		-10.00%	0	0
16.5.1995	209.00	-500.00%	4 180	20		0.00%	0	0
2.5.1995	220.00	0.00%	4 400	20		0.00%	0	0
27.4.1995	210.00	-232.00%	4 200	20		0.00%	0	0
7.4.1995	230.00	-495.00%	4 600	20		0.00%	0	0
6.4.1995	242.00	-472.00%	4 840	20		0.00%	0	0
2.10.1995	225.00	-4.25%	4 050	18		+10.00%	0	0
5.6.1995	220.00	0.00%	3 960	18	183.00	-10.00%	1 281	7
17.5.1995	219.00	+478.00%	3 942	18		0.00%	0	0
5.5.1995	220.00	0.00%	3 960	18		-4.00%	0	0
3.5.1995	220.00	0.00%	3 960	18		0.00%	0	0
15.9.1995	250.00	-1.96%	4 000	16	225.00	0.00%	900	4
30.8.1995	258.00	-0.76%	4 128	16		0.00%	0	0
6.11.1995	210.00	0.00%	3 150	15	201.00	-2.00%	7 534	38
25.9.1995	240.00	0.00%	3 600	15	208.50	-3.00%	6 255	30
22.8.1995	255.00	0.00%	3 825	15		+1.00%	0	0
16.8.1995	258.00	-4.79%	3 870	15	193.00	-5.00%	1 544	8
14.6.1995	220.00	0.00%	3 300	15		0.00%	0	0
31.5.1995	208.00	+475.00%	3 120	15		0.00%	0	0
29.8.1995	260.00	0.00%	3 640	14		0.00%	0	0
25.8.1995	260.00	-2.62%	3 640	14		+7.00%	0	0
‹‹ First 20    Next 60 ›