KOZAK KLATOVY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 65.45 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 18.7.1995 | 66.21 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 1.6.1995 | 68.89 | -4.99% | 0 | 0 | 110.00 | +7.00% | 1 100 | 10 | ||||||
| 19.7.1995 | 69.52 | +4.99% | 2 086 | 30 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 17.7.1995 | 69.69 | -4.98% | 0 | 0 | 72.50 | -6.00% | 218 | 3 | ||||||
| 13.7.1995 | 69.86 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 72.15 | +4.99% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 31.5.1995 | 72.51 | -499.00% | 2 900 | 40 | 102.50 | -2.00% | 410 | 4 | ||||||
| 20.7.1995 | 72.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 73.35 | +4.99% | 3 668 | 50 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 73.53 | -4.98% | 0 | 0 | 73.00 | +4.00% | 1 022 | 14 | ||||||
| 7.6.1995 | 75.75 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 76.32 | -499.00% | 0 | 0 | 110.00 | +2.00% | 1 574 | 15 | ||||||
| 21.7.1995 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 79.53 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.33 | -499.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||||
| 24.7.1995 | 80.46 | +4.99% | 2 253 | 28 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| 20.6.1995 | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
| 19.6.1995 | 83.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 83.50 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 817 | 23 | ||||||
| 15.6.1995 | 83.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.6.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 83.50 | 0.00% | 0 | 0 | 87.00 | +7.00% | 1 044 | 12 | ||||||
| 12.6.1995 | 83.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 83.50 | +4.99% | 3 340 | 40 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 84.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 84.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 87.67 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 88.70 | +4.99% | 0 | 0 | 74.00 | -5.00% | 444 | 6 | ||||||
| 25.5.1995 | 89.00 | -499.00% | 1 780 | 20 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
| 21.11.1995 | 92.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 190 | 2 | ||||||
| 20.11.1995 | 92.00 | -3.56% | 14 260 | 155 | 104.00 | +7.00% | 4 740 | 46 | ||||||
| 23.6.1995 | 92.05 | +4.99% | 9 849 | 107 | 95.00 | 0.00% | 6 745 | 71 | ||||||
| 28.7.1995 | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 93.13 | +4.99% | 10 431 | 112 | 74.00 | 0.00% | 222 | 3 | ||||||
| 1.12.1995 | 93.60 | 0.00% | 0 | 0 | 97.00 | -2.00% | 1 940 | 20 | ||||||
| 30.11.1995 | 93.60 | -10.00% | 8 050 | 86 | 98.50 | 0.00% | 690 | 7 | ||||||
| 24.5.1995 | 93.68 | -499.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| 3.8.1995 | 94.05 | -5.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 29.6.1995 | 95.00 | -5.00% | 1 045 | 11 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 95.00 | -4.28% | 1 710 | 18 | 110.50 | +9.00% | 442 | 4 | ||||||
| 15.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 95.00 | 0.00% | 2 470 | 26 | 80.00 | +5.00% | 320 | 4 | ||||||
| 10.8.1995 | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 992 | 10 | ||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | 98.50 | +1.00% | 3 054 | 31 | ||||||
| 4.12.1995 | 95.00 | +1.49% | 2 945 | 31 | 98.00 | 0.00% | 3 801 | 39 | ||||||
| 17.11.1995 | 95.40 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 632 | 17 | ||||||
| 16.11.1995 | 95.40 | -10.00% | 38 160 | 400 | 96.00 | +2.00% | 836 | 9 | ||||||
| 26.6.1995 | 96.65 | +4.99% | 4 059 | 42 | 86.00 | -9.00% | 4 386 | 51 | ||||||
| 31.7.1995 | 97.78 | +4.99% | 7 725 | 79 | 72.00 | -6.00% | 72 | 1 | ||||||
| 23.5.1995 | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| 4.8.1995 | 98.75 | +4.99% | 1 185 | 12 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 99.00 | -4.51% | 19 800 | 200 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 99.00 | -3.56% | 21 285 | 215 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 99.25 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| 16.8.1995 | 99.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 24.8.1995 | 99.75 | +5.00% | 0 | 0 | 101.00 | -9.00% | 1 412 | 14 | ||||||
| 31.8.1995 | 100.00 | 0.00% | 900 | 9 | 97.00 | -5.00% | 388 | 4 | ||||||
| 30.8.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.00 | -4.51% | 300 | 3 | 97.00 | -5.00% | 194 | 2 | ||||||
| 28.6.1995 | 100.00 | 0.00% | 300 | 3 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | +3.46% | 3 700 | 37 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.00 | +10.00% | 109 | 1 | ||||||
| 7.12.1995 | 100.00 | +5.26% | 14 800 | 148 | 99.50 | 0.00% | 498 | 5 | ||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 2 706 | 28 | ||||||
| 23.11.1995 | 100.00 | +8.69% | 6 400 | 64 | 95.00 | +5.00% | 3 515 | 37 | ||||||
| 6.9.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 510 | 5 | ||||||
| 5.9.1995 | 100.00 | -1.96% | 1 700 | 17 | 96.00 | -2.00% | 864 | 9 | ||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 495 | 5 | ||||||
| 14.12.1995 | 101.00 | 0.00% | 11 211 | 111 | 101.00 | +5.00% | 404 | 4 | ||||||
| 13.12.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
| 12.12.1995 | 101.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 1 010 | 10 | ||||||
| 11.12.1995 | 101.00 | +1.00% | 3 535 | 35 | 104.00 | -5.00% | 624 | 6 | ||||||
| 29.8.1995 | 101.00 | +1.00% | 11 413 | 113 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 1 568 | 16 | ||||||
| 1.9.1995 | 102.00 | +2.00% | 1 530 | 15 | 102.00 | +2.00% | 1 590 | 16 | ||||||
| 1.8.1995 | 102.66 | +4.99% | 0 | 0 | 70.00 | -7.00% | 335 | 5 | ||||||
| 8.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 103.00 | -2.00% | 1 402 | 14 | ||||||
| 7.9.1995 | 103.00 | +3.00% | 1 030 | 10 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 103.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 103.68 | +4.99% | 2 903 | 28 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 103.79 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 104.00 | 0.00% | 0 | 0 | 104.00 | +4.00% | 2 162 | 22 | ||||||
| 28.11.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 759 | 8 | ||||||
| 27.11.1995 | 104.00 | +4.00% | 26 000 | 250 | 105.00 | 0.00% | 1 554 | 16 | ||||||
| 8.11.1995 | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| 7.11.1995 | 104.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 104.00 | -3.70% | 52 000 | 500 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 104.47 | +4.99% | 1 985 | 19 | 94.00 | -2.00% | 376 | 4 | ||||||
| 25.8.1995 | 104.73 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
| 10.11.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 105.00 | +0.96% | 16 800 | 160 | -9.00% | 0 | 0 | |||||||
| 21.9.1995 | 105.00 | -4.64% | 1 050 | 10 | ||||||||||
| 11.10.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| 9.10.1995 | 105.00 | -4.54% | 3 150 | 30 | 137.00 | +10.00% | 1 233 | 9 | ||||||
| 18.10.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 105.00 | -4.76% | 2 940 | 28 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 106.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 5 619 | 62 | ||||||
| 14.11.1995 | 106.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.00 | +0.95% | 4 664 | 44 | 83.00 | +8.00% | 1 245 | 15 | ||||||
| 22.9.1995 | 107.00 | +1.90% | 1 070 | 10 | 103.00 | -5.00% | 618 | 6 | ||||||
| 3.11.1995 | 108.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 249 | 12 | ||||||
| 2.11.1995 | 108.00 | -10.00% | 2 484 | 23 | 105.00 | -1.00% | 935 | 9 | ||||||
| 11.9.1995 | 108.15 | +5.00% | 0 | 0 | 97.00 | -3.00% | 776 | 8 | ||||||
| 19.5.1995 | 109.25 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 110.00 | 0.00% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 110.00 | 0.00% | 1 980 | 18 | 114.00 | +10.00% | 228 | 2 | ||||||
| 4.10.1995 | 110.00 | 0.00% | 1 210 | 11 | 104.00 | 0.00% | 104 | 1 | ||||||
| 3.10.1995 | 110.00 | -3.50% | 6 710 | 61 | 104.00 | 0.00% | 104 | 1 | ||||||
| 20.9.1995 | 110.11 | -4.99% | 0 | 0 | ||||||||||
| 12.10.1995 | 110.25 | +5.00% | 0 | 0 | 105.00 | +1.00% | 840 | 8 | ||||||
| 15.5.1995 | 110.37 | -499.00% | 2 097 | 19 | 107.00 | 0.00% | 107 | 1 | ||||||
| 28.4.1995 | 111.47 | -499.00% | 0 | 0 | 108.00 | +8.00% | 536 | 5 | ||||||
| 25.9.1995 | 112.35 | +5.00% | 0 | 0 | 98.00 | -5.00% | 294 | 3 | ||||||
| 12.9.1995 | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||||
| 2.10.1995 | 114.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 115.00 | -75.00% | 2 300 | 20 | 99.00 | -2.00% | 594 | 6 | ||||||
| 20.10.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.10.1995 | 115.50 | +10.00% | 0 | 0 | 98.00 | +9.00% | 1 568 | 16 | ||||||
| 16.5.1995 | 115.88 | +499.00% | 0 | 0 | 107.00 | -6.00% | 808 | 8 | ||||||
| 19.9.1995 | 115.90 | -5.00% | 464 | 4 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 116.17 | -499.00% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||||
| 2.5.1995 | 117.04 | +499.00% | 0 | 0 | 107.00 | 0.00% | 107 | 1 | ||||||
| 25.4.1995 | 117.33 | -499.00% | 1 408 | 12 | 115.20 | -21.00% | 1 498 | 13 | ||||||
| 26.9.1995 | 117.96 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1995 | 119.22 | +4.99% | 0 | 0 | 96.50 | -3.00% | 97 | 1 | ||||||
| 15.9.1995 | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
| 14.9.1995 | 120.00 | +0.65% | 4 680 | 39 | +7.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.00 | +1.72% | 6 000 | 50 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 120.00 | -0.82% | 9 240 | 77 | 95.00 | -2.00% | 285 | 3 | ||||||
| 1.11.1995 | 120.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 620 | 44 | ||||||
| 31.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.00 | 0.00% | 1 440 | 12 | +31.00% | 0 | 0 | |||||||
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 240 | 3 | ||||||
| 26.10.1995 | 120.00 | 0.00% | 5 400 | 45 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | +7.00% | 2 745 | 30 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 120.00 | +3.89% | 14 400 | 120 | ||||||||||
| 28.9.1995 | 121.00 | +0.83% | 8 349 | 69 | +19.00% | 0 | 0 | |||||||
| 18.9.1995 | 122.00 | +1.66% | 5 612 | 46 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 122.28 | -499.00% | 0 | 0 | 107.00 | -3.00% | 428 | 4 | ||||||
| 3.5.1995 | 122.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 123.50 | -500.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| 10.5.1995 | 128.71 | -499.00% | 0 | 0 | 110.00 | -4.00% | 440 | 4 | ||||||
| 4.5.1995 | 129.03 | +499.00% | 3 097 | 24 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 130.00 | -499.00% | 0 | 0 | 97.00 | -9.00% | 581 | 6 | ||||||
| 5.5.1995 | 135.48 | +499.00% | 3 116 | 23 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 136.84 | -499.00% | 0 | 0 | 107.00 | -9.00% | 427 | 4 | ||||||
| 14.4.1995 | 144.04 | -499.00% | 3 601 | 25 | 143.70 | -4.00% | 862 | 6 | ||||||
| 13.4.1995 | 151.62 | -500.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| 16.3.1995 | 153.90 | -500.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 159.60 | -500.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| 20.3.1995 | 160.00 | +396.00% | 480 | 3 | ||||||||||
| 15.3.1995 | 162.00 | -438.00% | 8 100 | 50 | ||||||||||
| 24.3.1995 | 168.00 | 0.00% | 168 | 1 | ||||||||||
| 21.3.1995 | 168.00 | +500.00% | 6 048 | 36 | ||||||||||
| 11.4.1995 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 168.00 | 0.00% | 9 072 | 54 | +5.00% | 0 | 0 | |||||||
| 7.4.1995 | 168.00 | -202.00% | 3 024 | 18 | 160.00 | -3.00% | 776 | 5 | ||||||
| 14.3.1995 | 169.43 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 171.48 | -499.00% | 0 | 0 | 160.00 | -3.00% | 960 | 6 | ||||||
| 27.3.1995 | 176.40 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 180.50 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.3.1995 | 185.22 | +500.00% | 5 371 | 29 | +5.00% | 0 | 0 | |||||||
| 10.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
| 4.4.1995 | 190.00 | 0.00% | 7 220 | 38 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 190.00 | -476.00% | 1 140 | 6 | +2.00% | 0 | 0 | |||||||
| 9.3.1995 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 199.50 | +500.00% | 1 995 | 10 | 161.00 | +4.00% | 2 011 | 11 | ||||||
| 8.3.1995 | 208.00 | -458.00% | 2 080 | 10 | ||||||||||
| 6.3.1995 | 208.00 | -458.00% | 416 | 2 | ||||||||||
| 3.3.1995 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 229.00 | -497.00% | 3 435 | 15 | ||||||||||
| 27.2.1995 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 266.00 | -500.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
| 7.2.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 278.00 | -479.00% | 8 340 | 30 | ||||||||||
| 10.2.1995 | 280.00 | +181.00% | 1 120 | 4 | 278.00 | +1.00% | 556 | 2 | ||||||
| 6.2.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
